Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,48 | 8,67 | 8,81 | 8,42 | -2,19% | 218,47M | 8,48-2,19% | 05:16:48 | |
601398 Industrial and Commercial Bank of China Ltd | 5,41 | 5,41 | 5,45 | 5,39 | 0,00% | 195,2M | 5,410,00% | 05:15:48 | |
600383 Gemdale Corp | 4,12 | 4,15 | 4,27 | 4,10 | -0,72% | 184,93M | 4,12-0,72% | 05:21:55 | |
600649 Shanghai SMI Holding Co Ltd | 4,40 | 4,00 | 4,40 | 3,95 | +10,00% | 178,14M | 4,40+10,00% | 05:22:03 | |
601099 Pacific Securities Co Ltd | 3,40 | 3,45 | 3,48 | 3,40 | -1,45% | 177,72M | 3,40-1,45% | 05:22:00 |
Nombre | Precio |
---|---|
688015 Traffic Control Technology | 23,08+3,85+20,02% |
603332 Suzhou Longjie Fiber | 9,85+0,90+10,06% |
600463 Beijing Airport Hi-Tech | 10,30+0,94+10,04% |
600889 Nanjing Chemical Fibre | 7,58+0,69+10,02% |
603566 Pulike Biological | 23,18+2,11+10,01% |
Nombre | Precio |
---|---|
900953 Kama | 0,094-0,010-9,62% |
900957 Shanghai Lingyun Industries | 0,199-0,022-9,96% |
600866 Starlake Bioscience | 7,04-0,66-8,57% |
600811 Orient Group | 1,76-0,11-5,88% |
600894 Guangzhou Guangri Stock | 12,57-1,08-7,91% |