Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,20 | 154,00 | 156,50 | 151,60 | -0,52% | 273,05M | 153,20-0,52% | 06:54:14 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.548,00 | 1.522,50 | 1.578,00 | 1.523,00 | +1,67% | 90,13M | 1.548,00+1,67% | 06:54:11 | |
9501 Tokyo Electric Power Co., Inc. | 949,10 | 935,00 | 955,50 | 925,80 | +1,51% | 41,43M | 949,10+1,51% | 06:54:26 | |
6740 Japan Display Inc | 17,00 | 18,00 | 19,00 | 17,00 | -5,56% | 33,56M | 17,00-5,56% | 06:54:38 | |
7003 Mitsui Engineering & Shipbuilding | 1.528,00 | 1.447,00 | 1.530,00 | 1.432,00 | +5,60% | 22,54M | 1.528,00+5,60% | 06:54:30 |
Nombre | Precio |
---|---|
6800 Yokowo Co Ltd | 1.948,00+172,0+9,68% |
6941 Yamaichi Electronics | 3.720,00+295,0+8,61% |
6787 Meiko Electronics | 6.770,00+480,0+7,63% |
5631 Japan Steel Works | 4.465,00+301,0+7,23% |
8524 North Pacific Bank Ltd | 556,00+38,0+7,34% |
Nombre | Precio |
---|---|
4506 Sumitomo Dainippon Pharma | 336,00-19,0-5,35% |
1518 Mitsui Matsushima Co Ltd | 5.100,00-270,0-5,03% |
4324 Dentsu Inc. | 4.123,00-207,0-4,78% |
2433 Hakuhodo DY Holdings Inc | 1.390,00-63,0-4,34% |
2222 Kotobuki Spirits | 1.702,00-75,5-4,25% |