Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NCCL NCC Ltd | 273,30 | 251,40 | 275,00 | 254,80 | +8,71% | 37,71M | 273,30+8,71% | 16/05 | |
IIAN Indian Energy Exchange Ltd | 148,40 | 145,55 | 151,30 | 147,00 | +1,96% | 14,9M | 148,40+1,96% | 16/05 | |
MNFL Manappuram Finance Ltd | 185,20 | 179,55 | 185,90 | 180,75 | +3,15% | 11,3M | 185,20+3,15% | 16/05 | |
NALU National Aluminium Co Ltd | 190,15 | 189,50 | 192,30 | 187,00 | +0,34% | 10,45M | 190,15+0,34% | 16/05 | |
HFCL HFCL Ltd | 95,80 | 97,30 | 97,75 | 95,50 | -1,54% | 7,29M | 95,80-1,54% | 16/05 |
Nombre | Precio |
---|---|
NCCL NCC | 273,30+21,90+8,71% |
BLUS Blue Star | 1.604,25+116,85+7,86% |
RADC Radico Khaitan | 1.718,40+100,80+6,23% |
NIPF Nippon India | 581,70+19,55+3,48% |
MNFL Manappuram Finance | 185,20+5,650+3,15% |
Nombre | Precio |
---|---|
FIVS Five-Star Business Finance | 743,30-24,55-3,20% |
HFCL HFCL | 95,80-1,50-1,54% |
CENA Central Depository Services | 2.099,00-22,70-1,07% |
APAR Apar Industries Ltd | 8.050,00-64,00-0,79% |
FNXC Finolex Cables | 1.038,25-8,15-0,78% |