Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,21 | 13,15 | 13,31 | 13,07 | +0,46% | 33,54M | 13,21+0,46% | 07:22:44 | |
RTNP RattanIndia Power Ltd | 13,27 | 12,64 | 13,27 | 12,92 | +4,98% | 25,44M | 13,27+4,98% | 06:54:00 | |
YESB Yes Bank Ltd | 22,74 | 22,67 | 22,90 | 22,59 | +0,31% | 8,29M | 22,74+0,31% | 07:22:48 | |
GTLI GTL Infrastructure Ltd | 1,55 | 1,54 | 1,57 | 1,52 | +0,65% | 7,11M | 1,55+0,65% | 06:53:50 | |
MNFL Manappuram Finance Ltd | 185,50 | 185,15 | 188,40 | 184,60 | +0,19% | 3,04M | 185,50+0,19% | 07:36:23 |
Nombre | Precio |
---|---|
KIRI Kiri Industries | 367,85+58,35+18,85% |
IHME Indian Hume Pipe Company Ltd | 321,00+46,95+17,13% |
CROP Crompton Greaves Consumer Electricals Ltd | 391,60+52,85+15,60% |
KRFI Kirloskar Ferrous Ind | 671,50+67,10+11,10% |
ALIO Alicon Castalloy Ltd | 968,65+98,15+11,28% |
Nombre | Precio |
---|---|
SNGM Sanghvi Movers Ltd | 1.164,25-107,55-8,46% |
ECLE eClerx Services | 2.276,25-126,95-5,28% |
BRIH Brightcom | 11,08-0,58-4,97% |
APSL Aurionpro Solutions Ltd | 2.442,00-126,75-4,93% |
SHIV Shiva Cement | 44,79-1,92-4,11% |