Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FBU Fletcher Building Ltd | 2,93 | 2,89 | 2,94 | 2,86 | +1,38% | 3,28M | 2,93+1,38% | 03:47:02 | |
PCT Precinct Properties New Zealand Ltd | 1,17 | 1,165 | 1,17 | 1,165 | +0,43% | 1,02M | 1,17+0,43% | 02:30:15 | |
RYM Ryman Healthcare Ltd | 3,97 | 4,10 | 4,12 | 3,94 | -3,17% | 1,02M | 3,97-3,17% | 03:46:26 | |
SPK Spark New Zealand Ltd | 4,26 | 4,23 | 4,28 | 4,22 | +0,71% | 581,27K | 4,26+0,71% | 03:48:11 | |
CHI Channel Infrastructure NZ Ltd | 1,55 | 1,53 | 1,55 | 1,55 | +1,31% | 514,39K | 1,55+1,31% | 01:58:12 |
Nombre | Precio |
---|---|
RTO RTO Ltd | 0,004+0,0010+33,33% |
HLG Hallenstein Glasson | 5,67+0,29+5,39% |
PYS PaySauce | 0,27+0,0100+3,85% |
TRA Turners Automotive | 4,05+0,140+3,58% |
SCL Scales | 3,25+0,10+3,17% |
Nombre | Precio |
---|---|
RAK Rakon | 0,90-0,0700-7,22% |
RYM Ryman Healthcare | 3,97-0,13-3,17% |
MEE Me Today Ltd | 0,123-0,0040-3,15% |
MCY Mercury NZ | 6,42-0,17-2,50% |
CEN Contact Energy Ltd | 8,78-0,22-2,44% |