- PorInvesting.com
- •
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 2024 | 22.438,00 | 22.464,00 | 22.422,00 | -0,16% | 22.438,00-0,16% | 06:04:45 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | May 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Jun 2024 | 22.554,05 | 22.583,05 | 22.526,20 | +0,01% | 22.554,05+0,01% | 05:46:29 | ||
Gift Nifty 50Apr 24 | Abr 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,50 | 165,90 | 167,80 | 166,00 | +0,96% | 4,5M | 167,50+0,96% | 06:01:31 | |
TAMO Tata Motors Ltd | 948,75 | 936,40 | 953,40 | 941,35 | +1,32% | 3,68M | 948,75+1,32% | 06:01:40 | |
ONGC Oil And Natural Gas Corporation Ltd | 282,80 | 277,65 | 283,40 | 277,30 | +1,85% | 2,2M | 282,80+1,85% | 06:01:28 | |
ITC ITC Ltd | 431,20 | 431,45 | 433,45 | 428,90 | -0,06% | 1,53M | 431,20-0,06% | 06:01:29 | |
SBI State Bank Of India | 815,70 | 811,95 | 817,60 | 811,20 | +0,46% | 1,23M | 815,70+0,46% | 06:01:30 |
Nombre | Precio |
---|---|
MAHM Mahindra & Mahindra | 2.517,60+145,85+6,15% |
TACN Tata Consumer Products | 1.095,45-4,30-0,39% |
BRTI Bharti Airtel | 1.343,60-1,50-0,11% |
LTIM LTIMindtree | 4.771,30+0,100,00% |
TEML Tech Mahindra | 1.310,00+2,05+0,16% |
Nombre | Precio |
---|---|
MRTI Maruti Suzuki | 12.422,90-74,75-0,60% |
REDY Dr Reddy’s Laboratories | 5.815,00-35,40-0,61% |
SBI SBI | 815,70+3,75+0,46% |
TAMO Tata Motors | 948,75+12,35+1,32% |
BPCL Bharat Petroleum | 622,10+3,35+0,54% |