Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 2024 | 374,56 | 376,32 | 374,30 | 0,00% | 374,560,00% | 16/05 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 2024 | 374,78 | 375,92 | 374,78 | 0,00% | 374,780,00% | 16/05 | ||
KOSPI 200Jun 24 | Jun 2024 | 372,90 | 375,60 | 372,30 | -0,78% | 372,90-0,78% | 03:41:21 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18.300,00 | 18.580,00 | 18.900,00 | 17.900,00 | -1,51% | 8,95M | 18.300,00-1,51% | 03:20:24 | |
005930 Samsung Electronics Co Ltd | 77.700,00 | 78.200,00 | 78.800,00 | 77.600,00 | -0,64% | 6,18M | 77.700,00-0,64% | 03:21:58 | |
010140 Samsung Heavy Industries | 9.930,00 | 10.150,00 | 10.140,00 | 9.860,00 | -2,17% | 3,04M | 9.930,00-2,17% | 03:19:57 | |
034020 Doosan Heavy Ind. & Const. | 18.180,00 | 18.100,00 | 18.370,00 | 17.960,00 | +0,44% | 2,1M | 18.180,00+0,44% | 03:22:32 | |
011200 HMM Co Ltd | 16.300,00 | 16.520,00 | 16.640,00 | 16.110,00 | -1,33% | 1,43M | 16.300,00-1,33% | 03:20:21 |
Nombre | Precio |
---|---|
003230 Sam Yang Foods | 446.500,00+103.000+29,99% |
007310 Ottogi | 462.500,00+29.000+6,69% |
001680 Daesang Corp | 22.600,00+1.350+6,35% |
005850 SL Corp | 34.800,00+2.050+6,26% |
006260 LS Corp | 168.600,00+7.100+4,40% |
Nombre | Precio |
---|---|
032830 Samsung Life | 87.600,00-7.400-7,79% |
011790 SKC | 103.200,00-7.500-6,78% |
329180 Hyundai Heavy Industries | 131.300,00-9.200-6,55% |
001040 CJ Corp | 142.700,00-10.000-6,55% |
111770 Youngone | 36.550,00-2.300-5,92% |