Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.729,00 | 2.755,50 | 2.706,50 | +0,72% | 2.729,00+0,72% | 10/05 | |||
OSE TOPIX Mini | 2.730,50 | 2.759,50 | 2.723,50 | +0,40% | 2.730,50+0,40% | 15/05 | |||
TOPIX | 2.729,75 | 2.740,75 | 2.717,00 | 0,00% | 2.729,750,00% | 14/05 | |||
TOPIX | 2.707,00 | 2.707,00 | 2.707,00 | 0,00% | 2.707,000,00% | 09/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,60 | 154,00 | 156,50 | 151,60 | -0,26% | 243,24M | 153,60-0,26% | 05:43:40 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.561,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,56% | 78,81M | 1.561,50+2,56% | 05:43:36 | |
8918 Land Co Ltd | 7,00 | 8,00 | 8,00 | 7,00 | -12,50% | 65,14M | 7,00-12,50% | 05:39:55 | |
1514 Sumiseki Holdings Inc | 1.852,00 | 1.554,00 | 1.945,00 | 1.505,00 | +19,18% | 34,49M | 1.852,00+19,18% | 05:44:48 | |
9501 Tokyo Electric Power Co., Inc. | 953,30 | 935,00 | 955,50 | 925,80 | +1,96% | 33,85M | 953,30+1,96% | 05:43:44 |
Nombre | Precio |
---|---|
1514 Sumiseki Holdings Inc | 1.748,00+194,0+12,48% |
3053 Pepper Food | 135,00+14,0+11,57% |
7408 Jamco Corp | 1.478,00+141,0+10,55% |
7383 Net Protections Holdings | 190,00+18,00+10,47% |
6800 Yokowo Co Ltd | 1.959,00+183,0+10,30% |
Nombre | Precio |
---|---|
6096 Rarejob | 499,00-86,0-14,70% |
8918 Land Co Ltd | 7,00-1,0-12,50% |
4053 Sun | 949,00-50,00-5,01% |
4506 Sumitomo Dainippon Pharma | 336,00-19,0-5,35% |
2433 Hakuhodo DY Holdings Inc | 1.386,50-66,5-4,58% |