Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8795 | 1,9390 | 1,8725 | +4,65% | 48,34M | xx.xx | |
DIAderived | 0,0129 | 0,0131 | 0,0128 | +0,78% | 12,08M | xx.xx | |
0,1114 | 0,1130 | 0,1040 | +8,16% | 10,31M | xx.xx | ||
Unicaja Bancoderived | 1,264 | 1,272 | 1,250 | +3,02% | 9,53M | xx.xx | |
IAGderived | 2,063 | 2,067 | 2,039 | +0,49% | 2,45M | xx.xx | |
Iberdroladerived | 11,625 | 11,675 | 11,533 | +1,00% | 1,57M | xx.xx | |
Grifolsderived | 8,870 | 9,122 | 8,730 | +2,59% | 1,51M | xx.xx | |
OHLderived | 0,345 | 0,349 | 0,341 | +1,77% | 1,09M | xx.xx | |
0,04 | 0,04 | 0,04 | +4,07% | 727,98K | xx.xx | ||
Bankinterderived | 7,514 | 7,570 | 7,495 | +1,27% | 476,98K | xx.xx | |
Cellnex Telecomderived | 31,76 | 31,94 | 31,14 | +2,25% | 469,96K | xx.xx | |
Solariaderived | 9,838 | 9,910 | 9,790 | +2,75% | 459,92K | xx.xx | |
Endesaderived | 17,282 | 17,345 | 17,189 | +1,06% | 433,91K | xx.xx | |
0,371 | 0,375 | 0,345 | +7,54% | 267,98K | xx.xx | ||
0,11 | 0,11 | 0,10 | +8,06% | 262,49K | xx.xx | ||
Enagásderived | 13,875 | 13,900 | 13,790 | +0,84% | 255,28K | xx.xx | |
Meliá Hotelsderived | 7,360 | 7,385 | 7,324 | +0,82% | 226,71K | xx.xx | |
ArcelorMittalderived | 23,955 | 24,095 | 23,425 | +1,59% | 226,42K | xx.xx | |
Amadeusderived | 60,480 | 60,570 | 59,800 | +1,20% | 168,37K | xx.xx | |
Redeia Corporacionderived | 15,850 | 15,875 | 15,630 | +1,28% | 166,43K | xx.xx | |
Naturgy Energyderived | 23,910 | 23,970 | 23,640 | +0,80% | 157,9K | xx.xx | |
19,66 | 19,70 | 18,96 | +3,15% | 152,06K | xx.xx | ||
1,7400 | 1,7400 | 1,6860 | +2,59% | 148,38K | xx.xx | ||
Aenaderived | 179,75 | 179,95 | 177,70 | +4,75% | 134,12K | xx.xx | |
Colonialderived | 5,555 | 5,580 | 5,473 | +1,09% | 129,3K | xx.xx | |
1,1250 | 1,1800 | 1,0900 | +10,29% | 126,65K | xx.xx | ||
6,080 | 6,200 | 6,030 | +1,25% | 119,19K | xx.xx | ||
0,966 | 0,998 | 0,922 | +3,43% | 114,83K | xx.xx | ||
Atresmediaderived | 4,785 | 4,795 | 4,720 | +1,38% | 110,97K | xx.xx | |
Faes Farmaderived | 3,460 | 3,460 | 3,410 | +1,62% | 93,81K | xx.xx | |
2,29 | 2,34 | 2,29 | +0,66% | 78,62K | xx.xx | ||
Gestampderived | 2,87 | 2,88 | 2,83 | +1,77% | 66,41K | xx.xx | |
Almirallderived | 8,635 | 8,645 | 8,595 | +0,76% | 43,49K | xx.xx | |
8,780 | 8,900 | 8,350 | +1,50% | 36,24K | xx.xx | ||
2,80 | 2,90 | 2,77 | -0,71% | 30,17K | xx.xx | ||
Accionaderived | 111,200 | 111,600 | 109,300 | +2,30% | 29,44K | xx.xx | |
5,500 | 5,800 | 5,140 | +7,84% | 24,99K | xx.xx | ||
1,4950 | 1,5050 | 1,4300 | +3,82% | 16,29K | xx.xx | ||
3,97 | 3,98 | 3,92 | +0,76% | 16,23K | xx.xx | ||
Neinor Homesderived | 10,57 | 10,59 | 10,50 | +0,67% | 14,16K | xx.xx | |
Cie Automotivederived | 25,080 | 25,150 | 24,900 | +0,72% | 11,12K | xx.xx | |
3,00 | 3,00 | 2,96 | +2,04% | 7,08K | xx.xx | ||
Aedas Homesderived | 18,86 | 18,98 | 18,86 | +0,64% | 5,07K | xx.xx | |
2,510 | 2,510 | 2,470 | +0,80% | 2,65K | xx.xx | ||
19,050 | 19,300 | 18,950 | +0,79% | 1,42K | xx.xx | ||
6,08 | 6,08 | 6,02 | +1,00% | 700 | xx.xx | ||
0,1640 | 0,1640 | 0,1640 | +2,50% | 636 | xx.xx | ||
19,60 | 19,60 | 19,50 | +0,51% | 369 | xx.xx | ||
1,390 | 1,390 | 1,390 | +0,72% | 128 | xx.xx | ||
0,7050 | 0,7050 | 0,7050 | +0,71% | 0 | xx.xx |