Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.962,00 | 4.969,00 | 4.962,00 | 0,00% | 4.962,000,00% | 29/04 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.872,00 | 4.900,00 | 4.868,00 | -0,51% | 4.872,00-0,51% | 10:46:18 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 49,50 | -0,38% | 2,18K | 49,50-0,38% | 09:55:00 | |
FEZ SPDR Euro Stoxx 50 | 50,34 | -0,32% | 2,02M | 50,34-0,32% | 01/05 | |
SPEU SPDR Portfolio Europe | 41,03 | -0,25% | 5,47K | 41,03-0,25% | 01/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5475 | 3,526 | 3,5735 | 3,542 | +0,61% | 19,88M | 3,5475+0,61% | 10:47:08 | |
STLAM Stellantis NV | 20,13 | 20,88 | 20,875 | 19,902 | -3,59% | 11,9M | 20,13-3,59% | 10:46:38 | |
ENEI Enel | 6,277 | 6,181 | 6,297 | 6,197 | +1,55% | 10,2M | 6,277+1,55% | 10:46:58 | |
INGA ING Groep NV | 15,68 | 14,86 | 15,83 | 15,21 | +5,50% | 8,58M | 15,68+5,50% | 10:45:41 | |
SAN Banco Santander S.A. | 4,5525 | 45.730,00 | 4,6145 | 4,552 | -0,45% | 6,86M | 4,5525-0,45% | 10:46:29 |
Nombre | Precio |
---|---|
INGA ING Groep | 15,68+0,82+5,50% |
BAYGN Bayer | 28,52+1,17+4,28% |
PRX Prosus | 32,33+0,82+2,59% |
ENEI Enel | 6,277+0,096+1,55% |
HRMS Hermes International | 2.249,00+19,00+0,85% |
Nombre | Precio |
---|---|
STLAM Stellantis NV | 20,13-0,750-3,59% |
TTEF TotalEnergies SE | 66,69-1,90-2,77% |
ADYEN Adyen | 1.101,40-28,80-2,55% |
BBVA BBVA | 9,955-0,220-2,16% |
ASML ASML Holding | 816,70-16,00-1,92% |