Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
152,9 | 156,5 | 151,6 | -0,71% | 299,19M | xx.xx | ||
1.551,0 | 1.578,0 | 1.523,0 | +1,87% | 94,88M | xx.xx | ||
1.897,0 | 1.945,0 | 1.505,0 | +22,07% | 47,62M | xx.xx | ||
948,4 | 955,5 | 925,8 | +1,43% | 44,78M | xx.xx | ||
1.527,0 | 1.535,0 | 1.432,0 | +5,53% | 25,19M | xx.xx | ||
1.365,0 | 1.375,5 | 1.336,5 | +1,41% | 21,2M | xx.xx | ||
794,0 | 800,7 | 771,5 | +0,51% | 18,56M | xx.xx | ||
1.347,0 | 1.364,0 | 1.277,0 | +4,42% | 16,41M | xx.xx | ||
3.418,0 | 3.422,0 | 3.353,0 | +1,97% | 15,54M | xx.xx | ||
4.321,00 | 4.461,00 | 4.320,00 | -2,46% | 14,07M | xx.xx | ||
3.130,0 | 3.135,0 | 3.040,0 | +2,05% | 12,72M | xx.xx | ||
1.456,0 | 1.478,5 | 1.446,0 | -1,65% | 12,4M | xx.xx | ||
2.291,5 | 2.354,0 | 2.285,5 | -0,71% | 12,37M | xx.xx | ||
9.719,0 | 9.736,0 | 9.294,0 | +3,39% | 12,33M | xx.xx | ||
2.719,5 | 2.762,0 | 2.650,0 | +1,95% | 11,12M | xx.xx | ||
1.724,5 | 1.725,0 | 1.688,5 | +0,94% | 10,71M | xx.xx | ||
5.536,0 | 5.615,0 | 5.484,0 | +0,34% | 8,06M | xx.xx | ||
1.865,00 | 1.906,00 | 1.789,00 | +2,30% | 6,58M | xx.xx | ||
1.763,0 | 1.774,0 | 1.650,0 | +4,57% | 5,87M | xx.xx | ||
4.898,0 | 4.917,0 | 4.822,0 | +1,58% | 5,39M | xx.xx | ||
3.370,0 | 3.381,0 | 3.330,0 | -0,18% | 4,84M | xx.xx | ||
5.080,0 | 5.220,0 | 4.860,0 | -3,61% | 4,76M | xx.xx | ||
2.714,0 | 2.755,0 | 2.696,5 | -1,60% | 4,46M | xx.xx | ||
8.516,0 | 8.563,0 | 8.428,0 | -0,27% | 4,46M | xx.xx | ||
5.810,0 | 5.915,0 | 5.796,0 | -2,02% | 4,43M | xx.xx | ||
13.360,0 | 13.540,0 | 12.860,0 | +1,37% | 4,22M | xx.xx | ||
7.690,0 | 7.741,0 | 7.200,0 | -0,26% | 3,94M | xx.xx | ||
43.120,0 | 43.240,0 | 42.480,0 | +0,82% | 3,75M | xx.xx | ||
7.321,0 | 7.426,0 | 7.166,0 | +1,60% | 3,57M | xx.xx | ||
3.782,0 | 3.812,0 | 3.689,0 | +3,14% | 3,42M | xx.xx | ||
8.479,0 | 8.542,0 | 8.426,0 | -1,41% | 2,99M | xx.xx | ||
4.923,0 | 5.019,0 | 4.875,0 | +1,25% | 2,86M | xx.xx | ||
4.913,0 | 4.942,0 | 4.884,0 | -0,63% | 2,8M | xx.xx | ||
5.034,0 | 5.095,0 | 5.013,0 | +0,06% | 2,56M | xx.xx | ||
36.000,0 | 36.440,0 | 35.800,0 | -2,23% | 2,55M | xx.xx | ||
4.322,0 | 4.337,0 | 4.275,0 | +0,05% | 2,32M | xx.xx | ||
5.523,0 | 5.547,0 | 5.382,0 | +0,75% | 2,3M | xx.xx | ||
4.587,0 | 4.612,0 | 4.564,0 | -0,78% | 2,22M | xx.xx | ||
13.080,0 | 13.140,0 | 12.940,0 | +0,50% | 2,06M | xx.xx | ||
7.967,0 | 7.978,0 | 7.818,0 | +1,17% | 1,88M | xx.xx | ||
56.380,0 | 56.590,0 | 55.460,0 | +0,43% | 1,81M | xx.xx | ||
5.900,0 | 5.979,0 | 5.877,0 | 0,00% | 1,81M | xx.xx | ||
14.405,0 | 14.495,0 | 14.155,0 | +0,66% | 1,11M | xx.xx | ||
15.680,0 | 15.815,0 | 15.505,0 | -0,03% | 1,04M | xx.xx | ||
17.585,0 | 17.950,0 | 17.160,0 | -0,14% | 745K | xx.xx | ||
25.075,0 | 25.165,0 | 24.785,0 | -0,57% | 727,4K | xx.xx | ||
41.000,0 | 41.130,0 | 40.620,0 | -0,92% | 515,7K | xx.xx | ||
72.910,0 | 74.590,0 | 72.830,0 | -0,34% | 488,9K | xx.xx | ||
33.250,0 | 33.300,0 | 31.850,0 | +2,15% | 419,7K | xx.xx | ||
81.650,0 | 82.740,0 | 81.010,0 | +0,42% | 130,2K | xx.xx |