Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,3600 | 1,3780 | 1,3080 | +3,82% | 15,05M | xx.xx | ||
5,055 | 5,090 | 4,982 | +0,90% | 4,98M | xx.xx | ||
18,535 | 18,855 | 18,335 | -1,07% | 2,79M | xx.xx | ||
5,42 | 5,42 | 5,36 | +1,50% | 2,39M | xx.xx | ||
1,7060 | 1,7280 | 1,6980 | +0,59% | 1,65M | xx.xx | ||
10,150 | 10,220 | 10,110 | +0,20% | 1,5M | xx.xx | ||
0,8900 | 0,9200 | 0,8880 | -0,45% | 970,63K | xx.xx | ||
Smurfit Kappaderived | 44,33 | 44,53 | 44,19 | +0,09% | 710,15K | xx.xx | |
2,68 | 2,68 | 2,56 | +2,88% | 621,31K | xx.xx | ||
90,20 | 91,05 | 90,05 | -0,33% | 429,22K | xx.xx | ||
Kerry Groupderived | 79,05 | 79,90 | 78,50 | +1,02% | 361,82K | xx.xx | |
1,000 | 1,008 | 0,994 | -0,20% | 354,18K | xx.xx | ||
0,505 | 0,550 | 0,505 | +1,00% | 341,58K | xx.xx | ||
2,990 | 3,160 | 2,965 | -4,63% | 326,82K | xx.xx | ||
18,26 | 18,33 | 18,00 | +0,05% | 140,73K | xx.xx | ||
4,270 | 4,370 | 4,270 | +0,23% | 129,18K | xx.xx | ||
0,60 | 0,68 | 0,60 | -2,60% | 61,91K | xx.xx | ||
1,510 | 1,520 | 1,495 | +0,67% | 34,05K | xx.xx | ||
0,470 | 0,470 | 0,450 | +4,44% | 22,61K | xx.xx | ||
13,15 | 13,15 | 13,05 | +1,15% | 3,98K | xx.xx | ||
3,980 | 3,980 | 3,960 | -4,33% | 753 | xx.xx | ||
1,8500 | 1,8500 | 1,7700 | 0,00% | 70 | xx.xx | ||
5,55 | 5,55 | 5,55 | 0,00% | 1 | xx.xx | ||
0,001 | 0,001 | 0,001 | 0,00% | 0 | xx.xx | ||
14,80 | 14,80 | 14,70 | 0,00% | 0 | xx.xx | ||
0,006 | 0,006 | 0,006 | 0,00% | 0 | xx.xx | ||
0,3200 | 0,3200 | 0,3200 | 0,00% | 0 | xx.xx | ||
3,660 | 3,660 | 3,500 | 0,00% | 0 | xx.xx | ||
16,500 | 16,800 | 16,500 | 0,00% | 0 | xx.xx | ||
0,22 | 0,22 | 0,22 | 0,00% | 0 | xx.xx |