Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,940 | 5,060 | 4,850 | -3,14% | 14,7M | xx.xx | ||
1,810 | 1,810 | 1,780 | +0,56% | 5,44M | xx.xx | ||
3,630 | 3,700 | 2,910 | +24,74% | 5,21M | xx.xx | ||
2,890 | 2,990 | 2,850 | +3,58% | 4,52M | xx.xx | ||
1,08 | 1,08 | 1,06 | 0,00% | 4,5M | xx.xx | ||
3,9800 | 4,1100 | 3,9700 | -4,10% | 3,92M | xx.xx | ||
28,750 | 28,800 | 28,300 | +1,05% | 2,84M | xx.xx | ||
0,970 | 1,000 | 0,970 | -2,02% | 2,78M | xx.xx | ||
29,450 | 29,450 | 28,950 | +0,34% | 2,56M | xx.xx | ||
6,130 | 6,350 | 4,800 | +33,26% | 2,39M | xx.xx | ||
13,500 | 13,640 | 13,380 | +1,50% | 2,03M | xx.xx | ||
136,50 | 137,00 | 132,70 | +0,37% | 1,93M | xx.xx | ||
33,800 | 34,000 | 33,500 | +0,15% | 1,86M | xx.xx | ||
16,260 | 16,400 | 16,260 | -0,61% | 1,85M | xx.xx | ||
26,350 | 26,850 | 25,300 | -2,41% | 1,47M | xx.xx | ||
10,680 | 10,900 | 10,220 | +1,91% | 1,31M | xx.xx | ||
37,350 | 37,550 | 37,150 | +0,54% | 1,16M | xx.xx | ||
5,04 | 5,09 | 5,03 | -0,98% | 1,12M | xx.xx | ||
9,72 | 9,89 | 9,66 | -0,92% | 1,03M | xx.xx | ||
3,950 | 4,290 | 3,940 | -7,93% | 950K | xx.xx | ||
6,400 | 6,420 | 6,110 | +4,92% | 813,2K | xx.xx | ||
10,52 | 10,60 | 10,50 | -0,57% | 772,9K | xx.xx | ||
5,100 | 5,140 | 5,000 | +1,19% | 710,1K | xx.xx | ||
109,00 | 110,00 | 108,20 | -0,91% | 567,31K | xx.xx | ||
70,00 | 70,95 | 69,80 | -2,10% | 505,14K | xx.xx | ||
10,760 | 10,800 | 10,740 | +0,19% | 449,9K | xx.xx | ||
10,120 | 10,240 | 10,100 | -0,20% | 418,8K | xx.xx | ||
337,200 | 345,600 | 336,400 | -2,49% | 338,67K | xx.xx | ||
11,26 | 11,36 | 11,22 | +0,36% | 319,7K | xx.xx | ||
12,66 | 12,68 | 12,54 | +1,12% | 314,8K | xx.xx | ||
34,00 | 34,25 | 33,95 | -0,15% | 306,9K | xx.xx | ||
24,950 | 25,000 | 24,600 | +1,22% | 234,9K | xx.xx | ||
223,80 | 224,20 | 219,60 | -0,09% | 198,21K | xx.xx | ||
101,00 | 104,50 | 100,00 | -3,81% | 198,21K | xx.xx | ||
4,0500 | 4,1000 | 4,0000 | +1,25% | 198K | xx.xx | ||
6,190 | 6,240 | 6,170 | +0,32% | 194,3K | xx.xx | ||
122,60 | 125,80 | 121,00 | -2,39% | 185,61K | xx.xx | ||
33,550 | 33,750 | 33,000 | +0,75% | 180K | xx.xx | ||
38,00 | 38,40 | 37,90 | -0,13% | 177,9K | xx.xx | ||
35,35 | 35,45 | 35,25 | -0,28% | 140,7K | xx.xx | ||
32,30 | 32,40 | 32,00 | +0,16% | 116,5K | xx.xx | ||
10,080 | 10,100 | 10,060 | 0,00% | 92,3K | xx.xx | ||
620,50 | 624,00 | 604,00 | +1,39% | 84,52K | xx.xx | ||
626,00 | 637,00 | 620,00 | -1,42% | 73,09K | xx.xx | ||
71,30 | 71,90 | 71,20 | +0,42% | 61,12K | xx.xx | ||
882,50 | 885,50 | 873,00 | +0,28% | 59,22K | xx.xx | ||
1.952,00 | 1.958,00 | 1.937,00 | +0,62% | 56,41K | xx.xx | ||
3,680 | 3,700 | 3,680 | +0,82% | 24K | xx.xx | ||
369,40 | 372,00 | 368,40 | -0,70% | 12,03K | xx.xx | ||
1.464,00 | 1.469,00 | 1.459,00 | -0,34% | 8,7K | xx.xx |