Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
5,000 | 5,040 | 4,680 | +7,30% | 23,48M | xx.xx | ||
10,17 | 10,37 | 9,55 | +7,73% | 16,24M | xx.xx | ||
37,64 | 38,37 | 37,00 | +5,46% | 9,81M | xx.xx | ||
26,59 | 26,63 | 26,03 | +2,07% | 8,63M | xx.xx | ||
22,67 | 22,90 | 22,30 | +1,57% | 8,41M | xx.xx | ||
40,41 | 40,97 | 39,85 | +0,70% | 7,73M | xx.xx | ||
8,49 | 8,74 | 8,38 | +3,41% | 7,29M | xx.xx | ||
90,81 | 91,95 | 88,50 | +2,76% | 6,99M | xx.xx | ||
10,03 | 10,21 | 9,84 | +2,66% | 5,76M | xx.xx | ||
25,40 | 26,70 | 25,32 | -3,05% | 5,73M | xx.xx | ||
26,54 | 26,87 | 26,30 | +0,26% | 4,16M | xx.xx | ||
9,02 | 9,16 | 8,45 | +5,62% | 3,63M | xx.xx | ||
9,79 | 9,82 | 9,53 | +2,62% | 3,1M | xx.xx | ||
11,22 | 11,40 | 11,17 | -1,15% | 2,91M | xx.xx | ||
34,86 | 34,86 | 32,50 | +7,49% | 2,56M | xx.xx | ||
11,75 | 11,80 | 11,39 | +3,80% | 2,49M | xx.xx | ||
77,74 | 79,50 | 76,00 | +0,93% | 2,25M | xx.xx | ||
36,50 | 36,75 | 34,50 | +5,22% | 2,15M | xx.xx | ||
190,90 | 194,44 | 182,53 | +5,48% | 1,77M | xx.xx | ||
22,00 | 22,74 | 21,68 | -1,12% | 1,57M | xx.xx | ||
74,49 | 75,01 | 73,85 | +0,58% | 1,53M | xx.xx | ||
211,80 | 216,55 | 208,20 | -1,28% | 1,45M | xx.xx | ||
83,00 | 84,00 | 82,00 | +1,36% | 1,35M | xx.xx | ||
77,90 | 79,99 | 77,51 | +0,24% | 1,3M | xx.xx | ||
26,84 | 27,09 | 26,72 | +0,45% | 1,27M | xx.xx | ||
40,50 | 40,60 | 40,22 | -0,02% | 1,02M | xx.xx | ||
58,95 | 59,40 | 58,60 | +0,37% | 984,79K | xx.xx | ||
291,50 | 296,61 | 283,40 | +2,08% | 972,17K | xx.xx | ||
38,75 | 38,75 | 36,62 | +7,49% | 907,5K | xx.xx | ||
181,00 | 182,50 | 178,94 | +2,74% | 884,38K | xx.xx | ||
166,30 | 167,90 | 162,01 | +2,21% | 766,99K | xx.xx | ||
137,90 | 138,43 | 137,60 | -0,06% | 750,12K | xx.xx | ||
70,00 | 71,24 | 69,92 | -0,64% | 701,06K | xx.xx | ||
115,89 | 116,74 | 115,65 | -0,08% | 695,06K | xx.xx | ||
46,66 | 47,50 | 46,25 | +0,28% | 659,19K | xx.xx | ||
136,20 | 136,68 | 135,21 | +0,43% | 491,63K | xx.xx | ||
113,55 | 114,49 | 112,60 | +0,22% | 464,79K | xx.xx | ||
123,18 | 123,86 | 122,62 | +0,34% | 461,55K | xx.xx | ||
83,00 | 83,00 | 81,70 | +0,75% | 451,03K | xx.xx | ||
299,00 | 302,50 | 295,50 | +0,91% | 426,24K | xx.xx | ||
223,51 | 225,50 | 223,11 | -0,30% | 405,68K | xx.xx | ||
717,01 | 722,00 | 701,00 | +1,20% | 395,22K | xx.xx | ||
179,00 | 180,20 | 178,30 | +0,25% | 244,1K | xx.xx | ||
308,99 | 310,51 | 304,15 | +1,59% | 199,58K | xx.xx | ||
385,60 | 388,47 | 383,55 | +0,20% | 183,46K | xx.xx | ||
508,99 | 509,98 | 504,00 | +0,33% | 128,38K | xx.xx | ||
479,89 | 479,89 | 439,00 | +7,50% | 100,32K | xx.xx | ||
893,02 | 903,00 | 893,00 | +0,12% | 99,84K | xx.xx | ||
143,50 | 143,75 | 143,00 | +0,16% | 60,2K | xx.xx | ||
397,25 | 397,50 | 394,00 | +0,27% | 26,29K | xx.xx |