Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
53,400 | 53,600 | 50,100 | +5,12% | 5,2M | xx.xx | ||
335,00 | 340,00 | 325,50 | +1,06% | 3,1M | xx.xx | ||
135,000 | 137,000 | 131,000 | +0,04% | 2,82M | xx.xx | ||
314,000 | 321,500 | 309,000 | -1,72% | 1,38M | xx.xx | ||
929,000 | 947,000 | 896,000 | +2,88% | 1,32M | xx.xx | ||
2.133,950 | 2.156,100 | 2.110,000 | -0,32% | 1,32M | xx.xx | ||
3.988,000 | 4.022,000 | 3.900,000 | +0,24% | 1,27M | xx.xx | ||
1.201,00 | 1.212,00 | 1.180,00 | -0,68% | 1,15M | xx.xx | ||
920,000 | 923,500 | 890,000 | +1,94% | 1,08M | xx.xx | ||
403,000 | 415,000 | 388,000 | +0,25% | 1,02M | xx.xx | ||
1.686,000 | 1.704,350 | 1.650,000 | -0,38% | 836,39K | xx.xx | ||
1.675,000 | 1.720,000 | 1.642,000 | +0,51% | 833,38K | xx.xx | ||
1.200,000 | 1.219,000 | 1.120,000 | +4,62% | 521,76K | xx.xx | ||
1.528,000 | 1.529,000 | 1.425,500 | +5,31% | 502,86K | xx.xx | ||
2.800,000 | 2.800,000 | 2.560,000 | +5,14% | 440,3K | xx.xx | ||
7.177,10 | 7.299,00 | 7.050,00 | -1,87% | 363,31K | xx.xx | ||
4.240,00 | 4.260,00 | 4.030,00 | +1,09% | 354,65K | xx.xx | ||
1.071,900 | 1.085,000 | 1.052,000 | -0,33% | 320,44K | xx.xx | ||
1.085,00 | 1.112,20 | 1.058,50 | +0,60% | 279,4K | xx.xx | ||
4.270,000 | 4.316,600 | 4.135,000 | -0,59% | 267,39K | xx.xx | ||
1.250,00 | 1.267,00 | 1.130,00 | +1,19% | 248,27K | xx.xx | ||
26.060,00 | 26.352,15 | 25.793,00 | -0,84% | 236,92K | xx.xx | ||
1.403,000 | 1.429,500 | 1.398,000 | -0,64% | 210,13K | xx.xx | ||
2.017,00 | 2.099,00 | 1.986,00 | -2,72% | 168,36K | xx.xx | ||
13.905,00 | 14.000,00 | 13.840,00 | +0,78% | 155,06K | xx.xx | ||
10.580,000 | 10.697,000 | 10.089,500 | +7,51% | 140,7K | xx.xx | ||
3.303,00 | 3.314,00 | 3.256,00 | +1,71% | 110,65K | xx.xx | ||
10.414,50 | 10.500,00 | 10.320,00 | +0,37% | 87,03K | xx.xx | ||
8.120,00 | 8.930,00 | 8.090,00 | -9,07% | 83,41K | xx.xx | ||
29.065,00 | 29.299,50 | 28.953,00 | +0,32% | 80,76K | xx.xx | ||
17.363,00 | 17.550,00 | 17.047,50 | -0,14% | 74,89K | xx.xx | ||
7.341,00 | 7.773,00 | 7.273,50 | +0,71% | 64,68K | xx.xx | ||
3.918,50 | 3.930,00 | 3.793,00 | +8,47% | 61,64K | xx.xx | ||
15.920,00 | 15.985,50 | 15.700,00 | +1,52% | 59,83K | xx.xx | ||
17.890,000 | 18.435,000 | 17.601,000 | +2,62% | 58,59K | xx.xx | ||
16.752,50 | 17.058,00 | 16.400,00 | -1,82% | 55,93K | xx.xx | ||
7.050,00 | 7.074,00 | 6.910,00 | +3,25% | 51,89K | xx.xx | ||
9.405,00 | 9.519,50 | 9.120,00 | +2,71% | 50,57K | xx.xx | ||
10.895,00 | 11.000,00 | 10.750,00 | +0,64% | 47,84K | xx.xx | ||
8.800,00 | 8.839,00 | 8.703,00 | +0,80% | 47,56K | xx.xx | ||
9.642,50 | 9.676,00 | 9.443,00 | +0,92% | 34,14K | xx.xx | ||
12.824,50 | 12.853,00 | 12.600,00 | +0,99% | 21,86K | xx.xx | ||
43.252,50 | 44.000,00 | 42.922,50 | +0,22% | 21,65K | xx.xx | ||
12.028,50 | 12.137,00 | 11.999,00 | -0,45% | 20,23K | xx.xx | ||
13.791,00 | 13.968,00 | 13.600,00 | +1,49% | 19,71K | xx.xx | ||
15.436,00 | 15.650,00 | 15.370,00 | +0,17% | 14,78K | xx.xx | ||
20.643,50 | 20.800,00 | 20.591,50 | +0,54% | 14,23K | xx.xx | ||
24.850,00 | 25.100,00 | 24.752,00 | +0,27% | 12,81K | xx.xx | ||
21.667,00 | 22.000,00 | 21.590,00 | -1,28% | 11,41K | xx.xx | ||
79.175,50 | 82.980,00 | 78.810,00 | -3,97% | 5,99K | xx.xx |