Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,100 | 4,110 | 4,000 | +2,24% | 10,45M | xx.xx | ||
3,775 | 3,775 | 3,720 | +0,67% | 8,03M | xx.xx | ||
3,690 | 3,710 | 3,680 | 0,00% | 7,71M | xx.xx | ||
44,965 | 45,100 | 44,760 | +0,95% | 4,39M | xx.xx | ||
10,69 | 10,73 | 10,17 | +7,76% | 4,36M | xx.xx | ||
34,570 | 34,630 | 34,210 | +0,03% | 4,36M | xx.xx | ||
27,180 | 27,180 | 26,610 | +2,14% | 4,07M | xx.xx | ||
5,35 | 5,37 | 5,30 | -1,47% | 3,98M | xx.xx | ||
3,88 | 3,90 | 3,86 | -1,40% | 3,06M | xx.xx | ||
6,03 | 6,06 | 5,87 | +2,73% | 3,04M | xx.xx | ||
27,575 | 27,890 | 27,540 | -1,24% | 2,99M | xx.xx | ||
121,220 | 121,790 | 120,995 | -0,85% | 2,87M | xx.xx | ||
26,790 | 26,800 | 26,530 | +0,22% | 2,78M | xx.xx | ||
7,585 | 7,680 | 7,580 | -1,24% | 2,45M | xx.xx | ||
7,495 | 7,520 | 7,335 | +1,15% | 2,2M | xx.xx | ||
5,430 | 5,480 | 5,060 | +14,08% | 2,16M | xx.xx | ||
28,225 | 28,260 | 27,990 | -0,12% | 2,03M | xx.xx | ||
6,02 | 6,03 | 6,02 | 0,00% | 1,93M | xx.xx | ||
10,020 | 10,060 | 9,970 | 0,00% | 1,9M | xx.xx | ||
12,460 | 12,525 | 12,410 | -0,16% | 1,85M | xx.xx | ||
68,360 | 69,250 | 68,310 | -1,92% | 1,69M | xx.xx | ||
6,410 | 6,495 | 6,410 | -1,38% | 1,69M | xx.xx | ||
6,64 | 6,72 | 6,53 | +1,30% | 1,58M | xx.xx | ||
6,970 | 7,020 | 6,930 | -0,14% | 1,57M | xx.xx | ||
14,730 | 14,960 | 14,730 | -1,41% | 1,39M | xx.xx | ||
31,750 | 31,910 | 31,700 | -0,31% | 1,35M | xx.xx | ||
16,320 | 16,400 | 16,250 | -0,18% | 1,28M | xx.xx | ||
45,470 | 46,730 | 45,420 | -0,61% | 1,25M | xx.xx | ||
131,610 | 132,180 | 131,010 | +0,94% | 1,23M | xx.xx | ||
10,41 | 10,46 | 10,33 | -0,53% | 992,12K | xx.xx | ||
34,315 | 34,800 | 34,280 | -1,19% | 969,35K | xx.xx | ||
15,460 | 15,500 | 15,430 | -0,26% | 953,27K | xx.xx | ||
16,01 | 16,35 | 15,93 | -1,57% | 943,45K | xx.xx | ||
280,71 | 285,54 | 280,68 | -2,17% | 864,74K | xx.xx | ||
14,290 | 14,460 | 14,280 | -1,11% | 800,38K | xx.xx | ||
16,160 | 16,290 | 16,120 | -1,22% | 736,36K | xx.xx | ||
79,15 | 79,27 | 77,68 | +1,47% | 650,29K | xx.xx | ||
17,600 | 17,800 | 17,590 | -1,12% | 571,55K | xx.xx | ||
20,51 | 21,00 | 20,50 | -2,33% | 511,61K | xx.xx | ||
190,160 | 191,600 | 190,130 | -1,64% | 447,73K | xx.xx | ||
66,79 | 66,88 | 66,78 | -0,09% | 415,64K | xx.xx | ||
33,000 | 33,070 | 32,740 | -0,30% | 398,84K | xx.xx | ||
35,60 | 35,77 | 35,43 | -0,45% | 319,11K | xx.xx | ||
38,915 | 39,560 | 38,835 | -0,70% | 262,8K | xx.xx | ||
141,60 | 142,62 | 140,46 | -1,86% | 258,46K | xx.xx | ||
63,87 | 64,04 | 63,73 | -1,21% | 258,23K | xx.xx | ||
54,85 | 55,54 | 54,22 | -2,77% | 257,64K | xx.xx | ||
50,19 | 50,59 | 50,10 | -1,49% | 208,56K | xx.xx | ||
124,35 | 125,81 | 124,32 | -2,50% | 197,46K | xx.xx | ||
100,23 | 101,35 | 100,11 | -1,49% | 103,67K | xx.xx |