Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2.829,0 | 2.863,5 | 2.799,0 | -1,39% | 29,98M | xx.xx | ||
497,70 | 514,47 | 487,10 | -5,99% | 20,73M | xx.xx | ||
306,70 | 307,60 | 301,00 | -1,29% | 14,74M | xx.xx | ||
55,16 | 55,16 | 54,96 | +0,25% | 7,91M | xx.xx | ||
328,70 | 329,10 | 326,80 | -1,11% | 7,7M | xx.xx | ||
78,200 | 78,240 | 77,760 | +0,88% | 2,34M | xx.xx | ||
1.863,50 | 1.867,00 | 1.853,50 | +0,08% | 2,12M | xx.xx | ||
698,00 | 703,20 | 693,10 | +0,22% | 2,09M | xx.xx | ||
134,31 | 135,65 | 132,70 | +1,29% | 2,08M | xx.xx | ||
3.747,0 | 3.760,0 | 3.655,0 | -0,13% | 1,7M | xx.xx | ||
6.578,0 | 6.812,0 | 6.556,0 | -0,57% | 1,43M | xx.xx | ||
9.230,0 | 9.238,0 | 9.070,0 | +1,23% | 1,32M | xx.xx | ||
216,05 | 216,15 | 214,55 | +0,54% | 1,09M | xx.xx | ||
82,10 | 82,10 | 78,57 | +6,21% | 1,01M | xx.xx | ||
68,76 | 68,76 | 68,24 | +0,75% | 1M | xx.xx | ||
2.352,00 | 2.362,00 | 2.336,00 | +1,12% | 943,04K | xx.xx | ||
495,50 | 496,00 | 494,00 | +0,51% | 872,93K | xx.xx | ||
1.601,00 | 1.601,00 | 1.585,50 | +0,13% | 832,89K | xx.xx | ||
178,25 | 179,15 | 177,14 | +0,73% | 535,36K | xx.xx | ||
491,65 | 492,60 | 490,00 | +0,48% | 512,96K | xx.xx | ||
16.595,0 | 16.790,0 | 16.495,0 | +0,12% | 498,1K | xx.xx | ||
254,00 | 254,50 | 254,00 | -0,28% | 384,94K | xx.xx | ||
418,58 | 420,50 | 418,58 | -0,43% | 280,38K | xx.xx | ||
326,60 | 326,60 | 325,40 | +0,06% | 273,94K | xx.xx | ||
829,00 | 829,40 | 824,80 | +0,14% | 169,88K | xx.xx | ||
5.704,0 | 5.713,0 | 5.658,0 | +0,97% | 149,53K | xx.xx | ||
1.772,50 | 1.779,50 | 1.771,50 | -0,62% | 134,51K | xx.xx | ||
414,31 | 418,00 | 408,80 | +2,30% | 129,03K | xx.xx | ||
2.617,0 | 2.619,5 | 2.607,0 | -0,46% | 106,88K | xx.xx | ||
785,40 | 785,40 | 784,00 | -0,05% | 95,83K | xx.xx | ||
496,58 | 498,00 | 496,10 | -0,08% | 92,89K | xx.xx | ||
1.156,0 | 1.162,0 | 1.138,2 | +1,18% | 82,37K | xx.xx | ||
1.356,00 | 1.363,50 | 1.354,50 | -0,59% | 81,91K | xx.xx | ||
4.296,8 | 4.305,0 | 4.289,0 | +0,39% | 79,5K | xx.xx | ||
1.140,12 | 1.143,50 | 1.139,74 | -0,21% | 78,87K | xx.xx | ||
678,00 | 690,00 | 676,50 | -1,74% | 73,91K | xx.xx | ||
738,60 | 738,60 | 734,20 | -2,17% | 67,94K | xx.xx | ||
891,99 | 895,00 | 890,73 | -0,29% | 63,3K | xx.xx | ||
1.085,50 | 1.086,50 | 1.075,53 | +0,09% | 58,55K | xx.xx | ||
957,20 | 961,00 | 954,80 | -0,15% | 58,08K | xx.xx | ||
3.449,55 | 3.456,00 | 3.448,00 | -0,09% | 54,2K | xx.xx | ||
2.814,0 | 2.827,0 | 2.813,0 | -0,11% | 47,67K | xx.xx | ||
2.486,2 | 2.490,8 | 2.485,0 | +0,01% | 46,76K | xx.xx | ||
2.244,67 | 2.252,00 | 2.244,67 | -0,27% | 36,63K | xx.xx | ||
1.993,00 | 1.999,50 | 1.991,00 | -0,05% | 33,96K | xx.xx | ||
2.296,00 | 2.303,00 | 2.287,00 | +0,53% | 32,39K | xx.xx | ||
12.186,0 | 12.198,0 | 12.176,0 | +0,16% | 25,03K | xx.xx | ||
4.602,0 | 4.613,0 | 4.601,0 | -0,35% | 16,63K | xx.xx | ||
4.342,10 | 4.375,00 | 4.225,00 | +3,75% | 12,79K | xx.xx | ||
6.006,0 | 6.012,0 | 5.992,0 | -0,53% | 11,95K | xx.xx |