Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,88 | 1,98 | 1,83 | +2,17% | 439,96M | xx.xx | ||
8,02 | 8,42 | 8,02 | -1,96% | 410,14M | xx.xx | ||
17,51 | 18,05 | 16,90 | +0,40% | 208,54M | xx.xx | ||
11,93 | 12,88 | 11,88 | -5,77% | 186,89M | xx.xx | ||
9,75 | 10,05 | 9,43 | +6,67% | 170,55M | xx.xx | ||
11,16 | 11,39 | 11,13 | -0,09% | 145,26M | xx.xx | ||
8,55 | 8,81 | 8,42 | -1,38% | 143,02M | xx.xx | ||
5,40 | 5,45 | 5,40 | -0,18% | 137,32M | xx.xx | ||
15,46 | 15,63 | 14,30 | +5,60% | 134,35M | xx.xx | ||
11,50 | 11,74 | 10,71 | +7,78% | 121,49M | xx.xx | ||
10,01 | 10,57 | 9,96 | -4,03% | 115,98M | xx.xx | ||
9,09 | 9,42 | 8,66 | -3,71% | 115,02M | xx.xx | ||
7,10 | 7,38 | 6,93 | -7,79% | 112,68M | xx.xx | ||
12,21 | 12,48 | 11,44 | +3,92% | 103,76M | xx.xx | ||
10,15 | 10,45 | 10,00 | -0,29% | 99,22M | xx.xx | ||
13,53 | 13,97 | 13,38 | +5,05% | 97,4M | xx.xx | ||
12,54 | 12,88 | 11,70 | +4,59% | 86,29M | xx.xx | ||
17,68 | 18,01 | 15,60 | +17,79% | 78,83M | xx.xx | ||
16,67 | 17,38 | 16,48 | +0,30% | 75,57M | xx.xx | ||
21,66 | 22,15 | 21,58 | -2,39% | 67,72M | xx.xx | ||
20,68 | 21,57 | 20,18 | -1,52% | 65,84M | xx.xx | ||
13,42 | 13,44 | 12,28 | +3,15% | 65,4M | xx.xx | ||
14,11 | 14,33 | 14,03 | +0,07% | 64,07M | xx.xx | ||
12,90 | 13,77 | 12,56 | -0,77% | 60,28M | xx.xx | ||
43,73 | 44,36 | 43,55 | +1,58% | 59,57M | xx.xx | ||
18,15 | 18,50 | 18,00 | -0,66% | 50,36M | xx.xx | ||
28,12 | 28,50 | 27,92 | -1,44% | 46,56M | xx.xx | ||
25,25 | 25,61 | 25,10 | -1,29% | 41,4M | xx.xx | ||
27,13 | 28,86 | 26,00 | +1,23% | 41,08M | xx.xx | ||
33,01 | 33,99 | 28,59 | +14,38% | 38,81M | xx.xx | ||
22,81 | 23,97 | 22,19 | +4,63% | 34,31M | xx.xx | ||
39,06 | 39,41 | 38,70 | -2,23% | 31,68M | xx.xx | ||
36,10 | 36,68 | 36,09 | -0,41% | 28,77M | xx.xx | ||
20,76 | 20,77 | 20,25 | 0,00% | 28,37M | xx.xx | ||
29,98 | 30,29 | 29,18 | +3,38% | 26,95M | xx.xx | ||
35,56 | 36,57 | 35,46 | -2,17% | 23,37M | xx.xx | ||
36,97 | 37,27 | 35,87 | +0,71% | 21,93M | xx.xx | ||
45,22 | 45,75 | 44,80 | -0,79% | 21,62M | xx.xx | ||
41,61 | 42,45 | 41,60 | -1,72% | 19,3M | xx.xx | ||
87,39 | 87,55 | 84,81 | +2,81% | 18,96M | xx.xx | ||
67,24 | 69,50 | 66,97 | -3,03% | 18,38M | xx.xx | ||
98,96 | 104,49 | 98,81 | -6,55% | 16,73M | xx.xx | ||
76,05 | 76,63 | 73,44 | +3,06% | 15,56M | xx.xx | ||
83,10 | 83,41 | 80,51 | +0,45% | 10,81M | xx.xx | ||
167,44 | 168,51 | 164,23 | -1,79% | 8,73M | xx.xx | ||
133,65 | 133,98 | 130,62 | -1,71% | 7,91M | xx.xx | ||
200,62 | 202,72 | 198,58 | +0,48% | 7,38M | xx.xx | ||
193,36 | 195,88 | 176,03 | +6,44% | 6,41M | xx.xx | ||
154,05 | 155,85 | 153,21 | 0,00% | 5,69M | xx.xx | ||
1.708,59 | 1.716,58 | 1.700,00 | +0,24% | 807,14K | xx.xx |