Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.892,0 | 1.945,0 | 1.505,0 | +21,75% | 50,58M | xx.xx | ||
144,0 | 153,0 | 132,0 | +8,27% | 5,22M | xx.xx | ||
555,0 | 560,0 | 525,0 | +7,14% | 4,78M | xx.xx | ||
67,0 | 70,0 | 60,0 | +9,84% | 4,07M | xx.xx | ||
194,00 | 195,00 | 173,00 | +12,79% | 3,21M | xx.xx | ||
16,0 | 16,0 | 15,0 | +6,67% | 2,85M | xx.xx | ||
908,00 | 908,00 | 783,00 | +19,79% | 1,74M | xx.xx | ||
376,00 | 380,00 | 333,00 | +13,25% | 1,63M | xx.xx | ||
134,0 | 137,0 | 122,0 | +10,74% | 1,13M | xx.xx | ||
464,0 | 464,0 | 427,0 | +7,91% | 1,13M | xx.xx | ||
3.885,0 | 3.930,0 | 3.430,0 | +9,44% | 953,6K | xx.xx | ||
237,0 | 287,0 | 216,0 | +10,23% | 842,2K | xx.xx | ||
1.952,0 | 2.049,0 | 1.885,0 | +9,91% | 752,7K | xx.xx | ||
860,0 | 875,0 | 770,0 | +8,18% | 748,1K | xx.xx | ||
6.710,0 | 6.890,0 | 6.280,0 | +6,68% | 643,2K | xx.xx | ||
643,00 | 663,00 | 590,00 | +12,02% | 622,2K | xx.xx | ||
1.475,0 | 1.494,0 | 1.338,0 | +10,32% | 582,7K | xx.xx | ||
3.710,0 | 3.740,0 | 3.425,0 | +8,32% | 522,9K | xx.xx | ||
130,0 | 140,0 | 122,0 | +6,56% | 470,7K | xx.xx | ||
798,00 | 798,00 | 704,00 | +14,33% | 447,8K | xx.xx | ||
481,0 | 488,0 | 450,0 | +7,37% | 415,3K | xx.xx | ||
2.127,0 | 2.160,0 | 2.005,0 | +7,42% | 369,2K | xx.xx | ||
705,0 | 725,0 | 645,0 | +9,30% | 319,4K | xx.xx | ||
1.815,0 | 1.886,0 | 1.570,0 | +15,09% | 303,7K | xx.xx | ||
380,00 | 380,00 | 341,00 | +8,57% | 284K | xx.xx | ||
1.811,0 | 1.820,0 | 1.681,0 | +7,10% | 277,2K | xx.xx | ||
703,0 | 734,0 | 633,0 | +9,84% | 193,2K | xx.xx | ||
4.525,0 | 4.575,0 | 4.260,0 | +8,12% | 188,4K | xx.xx | ||
621,00 | 624,00 | 556,00 | +7,81% | 182,2K | xx.xx | ||
841,00 | 850,00 | 776,00 | +7,68% | 171,1K | xx.xx | ||
1.605,0 | 1.611,0 | 1.432,0 | +11,77% | 161K | xx.xx | ||
4.970,00 | 5.230,00 | 4.595,00 | +6,42% | 128,3K | xx.xx | ||
1.633,0 | 1.650,0 | 1.518,0 | +7,72% | 127,8K | xx.xx | ||
900,0 | 903,0 | 847,0 | +8,04% | 126,1K | xx.xx | ||
13.850,0 | 14.200,0 | 12.780,0 | +6,37% | 123,3K | xx.xx | ||
2.110,0 | 2.116,0 | 1.954,0 | +8,43% | 109,6K | xx.xx | ||
279,00 | 283,00 | 263,00 | +6,90% | 104,5K | xx.xx | ||
922,00 | 938,00 | 825,00 | +11,49% | 102,1K | xx.xx | ||
312,00 | 313,00 | 287,00 | +7,22% | 101,8K | xx.xx | ||
523,0 | 523,0 | 447,0 | +13,94% | 98,9K | xx.xx | ||
1.063,00 | 1.119,00 | 979,00 | +7,48% | 96,2K | xx.xx | ||
2.115,0 | 2.120,0 | 1.987,0 | +8,74% | 95,7K | xx.xx | ||
3.780,00 | 3.800,00 | 3.490,00 | +7,39% | 78,5K | xx.xx | ||
3.880,0 | 3.930,0 | 3.500,0 | +8,53% | 73,9K | xx.xx | ||
2.125,00 | 2.125,00 | 2.007,00 | +6,25% | 60,1K | xx.xx | ||
5.560,0 | 5.690,0 | 4.920,0 | +8,59% | 55,7K | xx.xx | ||
4.720,0 | 4.725,0 | 4.330,0 | +8,26% | 43,2K | xx.xx | ||
4.390,0 | 4.485,0 | 3.960,0 | +13,58% | 34,7K | xx.xx | ||
2.739,00 | 2.792,00 | 2.505,00 | +9,60% | 29,5K | xx.xx | ||
1.314,00 | 1.357,00 | 1.223,00 | +7,09% | 12,9K | xx.xx |