Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,2458 | 0,2467 | 0,2404 | +1,24% | 179,22M | xx.xx | ||
3,7330 | 3,7440 | 3,7075 | +0,16% | 76,08M | xx.xx | ||
5,150 | 5,218 | 5,042 | +2,06% | 28,98M | xx.xx | ||
14,780 | 14,840 | 14,600 | -2,20% | 28,52M | xx.xx | ||
5,170 | 5,204 | 5,004 | +3,15% | 27,11M | xx.xx | ||
0,2588 | 0,2612 | 0,2543 | +0,19% | 25,53M | xx.xx | ||
6,819 | 6,868 | 6,807 | -0,34% | 20,33M | xx.xx | ||
2,2120 | 2,2130 | 2,1600 | +0,64% | 19,97M | xx.xx | ||
4,504 | 4,638 | 4,502 | +0,13% | 15,23M | xx.xx | ||
2,025 | 2,025 | 2,006 | +0,65% | 13,88M | xx.xx | ||
6,534 | 6,574 | 6,460 | +0,99% | 13,54M | xx.xx | ||
36,310 | 36,510 | 36,270 | +0,08% | 8,38M | xx.xx | ||
21,170 | 21,310 | 20,910 | -0,96% | 7,72M | xx.xx | ||
6,348 | 6,378 | 6,278 | -0,13% | 5,31M | xx.xx | ||
24,8400 | 24,9000 | 24,6900 | +0,98% | 4,68M | xx.xx | ||
1,900 | 1,900 | 1,836 | +0,37% | 4,55M | xx.xx | ||
5,400 | 5,430 | 5,380 | +0,09% | 4,55M | xx.xx | ||
7,938 | 7,982 | 7,870 | +0,33% | 4,28M | xx.xx | ||
23,220 | 23,290 | 22,520 | +3,20% | 4,14M | xx.xx | ||
10,0150 | 10,0900 | 9,9220 | +0,57% | 3,24M | xx.xx | ||
8,185 | 8,270 | 8,130 | -0,06% | 3,06M | xx.xx | ||
3,472 | 3,500 | 3,432 | -0,63% | 2,9M | xx.xx | ||
15,6500 | 15,7600 | 15,5100 | +0,97% | 2,9M | xx.xx | ||
12,400 | 12,520 | 12,320 | +0,12% | 2,8M | xx.xx | ||
15,180 | 15,280 | 15,105 | -0,10% | 2,78M | xx.xx | ||
9,020 | 9,035 | 8,910 | +1,29% | 2,24M | xx.xx | ||
16,07 | 16,22 | 16,05 | -0,46% | 2,11M | xx.xx | ||
6,7600 | 6,8900 | 6,5600 | -12,21% | 2,06M | xx.xx | ||
9,110 | 9,110 | 8,920 | +2,94% | 1,63M | xx.xx | ||
38,845 | 39,455 | 38,790 | -0,38% | 1,56M | xx.xx | ||
10,350 | 10,460 | 10,330 | -0,39% | 1,52M | xx.xx | ||
10,01 | 10,69 | 9,52 | -14,22% | 1,4M | xx.xx | ||
26,480 | 26,500 | 26,110 | +1,42% | 1,35M | xx.xx | ||
11,580 | 11,775 | 11,530 | -0,81% | 1,23M | xx.xx | ||
10,800 | 10,940 | 10,760 | -0,37% | 1,17M | xx.xx | ||
6,1140 | 6,1660 | 6,0760 | -0,62% | 1,14M | xx.xx | ||
57,4800 | 57,4800 | 56,5800 | +1,48% | 879,58K | xx.xx | ||
26,600 | 27,400 | 26,560 | -1,99% | 867,9K | xx.xx | ||
63,98 | 64,34 | 63,56 | +0,22% | 565,35K | xx.xx | ||
11,04 | 11,17 | 11,00 | -0,81% | 516,94K | xx.xx | ||
45,700 | 46,320 | 44,800 | -0,39% | 479,83K | xx.xx | ||
39,280 | 39,860 | 38,840 | -0,30% | 437,77K | xx.xx | ||
34,390 | 34,750 | 34,080 | +0,38% | 375,08K | xx.xx | ||
40,56 | 40,80 | 40,44 | +0,40% | 307,24K | xx.xx | ||
50,80 | 52,35 | 50,20 | -1,93% | 300,22K | xx.xx | ||
386,80 | 389,40 | 382,30 | +1,44% | 293,57K | xx.xx | ||
101,55 | 102,25 | 100,75 | +0,40% | 138,21K | xx.xx | ||
95,95 | 96,65 | 95,00 | -0,31% | 84,81K | xx.xx | ||
136,80 | 137,90 | 134,20 | +2,78% | 45,48K | xx.xx | ||
878,30 | 882,00 | 869,80 | +1,32% | 13,22K | xx.xx |