Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,163 | 0,177 | 0,147 | +8,67% | 5,51B | xx.xx | ||
0,53 | 0,57 | 0,51 | +8,16% | 344,28M | xx.xx | ||
1,70 | 1,76 | 1,52 | +15,65% | 330,96M | xx.xx | ||
0,64 | 0,69 | 0,59 | +12,28% | 310,97M | xx.xx | ||
5,73 | 5,74 | 5,11 | +15,99% | 217,7M | xx.xx | ||
3,880 | 3,920 | 3,850 | +0,26% | 149,7M | xx.xx | ||
1,35 | 1,42 | 1,29 | +8,00% | 116,94M | xx.xx | ||
1,42 | 1,42 | 1,36 | +2,90% | 102,44M | xx.xx | ||
5,850 | 5,910 | 5,850 | -0,85% | 101,92M | xx.xx | ||
1,68 | 1,76 | 1,60 | +5,00% | 74,2M | xx.xx | ||
4,700 | 4,740 | 4,680 | -0,21% | 51,38M | xx.xx | ||
3,80 | 3,84 | 3,80 | -0,26% | 49,24M | xx.xx | ||
50,25 | 50,50 | 49,60 | -5,10% | 38,46M | xx.xx | ||
85,05 | 85,80 | 84,60 | +6,71% | 31,89M | xx.xx | ||
5,14 | 5,20 | 5,13 | +0,59% | 21,42M | xx.xx | ||
5,15 | 5,63 | 5,08 | -10,12% | 19,81M | xx.xx | ||
20,05 | 20,25 | 19,88 | +1,16% | 19,45M | xx.xx | ||
14,86 | 15,16 | 14,30 | +7,68% | 14,73M | xx.xx | ||
12,60 | 12,72 | 12,40 | +1,78% | 14,6M | xx.xx | ||
14,56 | 14,72 | 14,24 | 0,00% | 14,05M | xx.xx | ||
7,88 | 8,09 | 7,79 | +0,64% | 12,55M | xx.xx | ||
44,00 | 44,00 | 43,15 | +2,33% | 11,94M | xx.xx | ||
19,28 | 19,36 | 19,22 | -0,21% | 11,51M | xx.xx | ||
21,050 | 21,100 | 20,850 | +0,96% | 7,88M | xx.xx | ||
399,80 | 400,20 | 397,00 | +1,58% | 7,3M | xx.xx | ||
32,20 | 32,55 | 31,40 | +0,94% | 7,24M | xx.xx | ||
127,10 | 129,20 | 126,70 | +1,19% | 6,62M | xx.xx | ||
59,70 | 59,95 | 59,20 | +2,67% | 6,07M | xx.xx | ||
112,70 | 114,00 | 111,00 | +3,97% | 5,44M | xx.xx | ||
64,25 | 64,80 | 63,70 | +1,66% | 4,96M | xx.xx | ||
26,00 | 26,65 | 25,90 | +0,78% | 4,71M | xx.xx | ||
21,25 | 21,40 | 20,70 | +2,66% | 4,42M | xx.xx | ||
68,65 | 69,00 | 68,40 | -2,07% | 4,2M | xx.xx | ||
44,95 | 45,05 | 43,45 | +3,93% | 4,06M | xx.xx | ||
16,16 | 16,22 | 15,78 | +2,15% | 3,04M | xx.xx | ||
31,30 | 31,50 | 30,75 | +0,81% | 2,85M | xx.xx | ||
39,25 | 39,25 | 38,55 | +0,38% | 2,8M | xx.xx | ||
97,00 | 98,50 | 96,30 | -2,71% | 2,75M | xx.xx | ||
32,30 | 32,35 | 31,70 | +2,70% | 2,72M | xx.xx | ||
132,70 | 134,50 | 131,50 | +0,23% | 2,65M | xx.xx | ||
39,40 | 39,75 | 39,15 | +0,64% | 2,62M | xx.xx | ||
165,10 | 169,20 | 164,20 | +4,23% | 2,1M | xx.xx | ||
73,60 | 73,80 | 73,30 | +0,14% | 1,5M | xx.xx | ||
297,20 | 297,60 | 293,40 | +1,78% | 1,28M | xx.xx | ||
191,20 | 192,00 | 181,10 | +1,32% | 864,65K | xx.xx | ||
108,70 | 108,80 | 106,60 | +2,45% | 664,8K | xx.xx | ||
223,20 | 223,20 | 221,00 | +0,63% | 579,88K | xx.xx | ||
437,60 | 438,40 | 433,20 | +1,58% | 219,19K | xx.xx | ||
19,18 | 19,18 | 19,18 | +1,91% | 159,18K | xx.xx | ||
127,00 | 127,00 | 127,00 | +3,59% | 82,4K | xx.xx |