Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,895 | 0,905 | 0,890 | -1,10% | 17,24M | xx.xx | ||
1,330 | 1,360 | 1,320 | -2,21% | 13,56M | xx.xx | ||
0,495 | 0,500 | 0,490 | 0,00% | 9,7M | xx.xx | ||
2,420 | 2,430 | 2,410 | -0,41% | 8,72M | xx.xx | ||
1,970 | 1,990 | 1,970 | -1,01% | 7,79M | xx.xx | ||
1,600 | 1,630 | 1,590 | -0,62% | 7,11M | xx.xx | ||
0,150 | 0,152 | 0,146 | +2,04% | 6,76M | xx.xx | ||
0,125 | 0,127 | 0,124 | +0,81% | 5,19M | xx.xx | ||
1,400 | 1,400 | 1,390 | 0,00% | 5,08M | xx.xx | ||
1,240 | 1,270 | 1,230 | -2,36% | 4,91M | xx.xx | ||
2,650 | 2,660 | 2,640 | -0,38% | 3,51M | xx.xx | ||
1,070 | 1,070 | 1,050 | +0,94% | 3,39M | xx.xx | ||
1,760 | 1,780 | 1,760 | -0,56% | 2,89M | xx.xx | ||
0,365 | 0,370 | 0,365 | -1,35% | 2,73M | xx.xx | ||
0,870 | 0,870 | 0,865 | -0,57% | 2,46M | xx.xx | ||
0,860 | 0,865 | 0,855 | -0,58% | 2,17M | xx.xx | ||
0,295 | 0,295 | 0,290 | 0,00% | 2,11M | xx.xx | ||
0,490 | 0,490 | 0,475 | +4,26% | 2,04M | xx.xx | ||
0,290 | 0,300 | 0,290 | -1,69% | 2,02M | xx.xx | ||
0,32 | 0,32 | 0,32 | 0,00% | 1,84M | xx.xx | ||
1,000 | 1,000 | 0,995 | 0,00% | 1,78M | xx.xx | ||
6,72 | 6,74 | 6,69 | -0,15% | 1,56M | xx.xx | ||
0,680 | 0,685 | 0,675 | 0,00% | 1,35M | xx.xx | ||
2,64 | 2,67 | 2,64 | -0,38% | 1,15M | xx.xx | ||
0,935 | 0,940 | 0,920 | +1,08% | 1,15M | xx.xx | ||
1,380 | 1,410 | 1,380 | -1,43% | 1,08M | xx.xx | ||
5,290 | 5,310 | 5,250 | +1,15% | 993,2K | xx.xx | ||
3,160 | 3,170 | 3,150 | 0,00% | 957,29K | xx.xx | ||
3,38 | 3,41 | 3,36 | -0,88% | 908,1K | xx.xx | ||
0,335 | 0,345 | 0,330 | -2,90% | 869,2K | xx.xx | ||
1,780 | 1,790 | 1,770 | -0,56% | 821,1K | xx.xx | ||
14,31 | 14,40 | 14,28 | +0,07% | 798,2K | xx.xx | ||
35,56 | 35,70 | 35,50 | +0,03% | 783,3K | xx.xx | ||
2,210 | 2,250 | 2,210 | -0,90% | 769,1K | xx.xx | ||
2,580 | 2,590 | 2,560 | -0,39% | 704,8K | xx.xx | ||
1,16 | 1,18 | 1,16 | -0,85% | 667,6K | xx.xx | ||
4,210 | 4,240 | 4,210 | -0,47% | 636,6K | xx.xx | ||
6,75 | 6,77 | 6,73 | +0,15% | 483,4K | xx.xx | ||
2,180 | 2,190 | 2,170 | -0,91% | 461,8K | xx.xx | ||
5,78 | 5,83 | 5,78 | -2,03% | 434,6K | xx.xx | ||
30,09 | 30,16 | 30,00 | -0,10% | 409,8K | xx.xx | ||
1,870 | 1,890 | 1,860 | +0,54% | 305,9K | xx.xx | ||
3,54 | 3,55 | 3,51 | -0,84% | 228,6K | xx.xx | ||
9,23 | 9,23 | 9,16 | +0,44% | 219,1K | xx.xx | ||
0,475 | 0,480 | 0,475 | 0,00% | 202,7K | xx.xx | ||
13,930 | 14,030 | 13,900 | -0,71% | 188,4K | xx.xx | ||
25,88 | 25,88 | 25,87 | +0,04% | 127,9K | xx.xx | ||
7,160 | 7,200 | 7,120 | 0,00% | 113,7K | xx.xx | ||
27,06 | 27,10 | 26,88 | +0,41% | 76,51K | xx.xx | ||
39,04 | 39,55 | 38,98 | -0,86% | 37,44K | xx.xx |