Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.355,5 | 1.362,0 | 1.277,0 | +5,08% | 12,07M | xx.xx | ||
9.672,0 | 9.677,0 | 9.294,0 | +2,89% | 8,23M | xx.xx | ||
551,0 | 554,0 | 525,0 | +6,37% | 3,66M | xx.xx | ||
7.712,0 | 7.741,0 | 7.200,0 | +0,03% | 2,72M | xx.xx | ||
4.375,0 | 4.504,0 | 4.321,0 | +5,07% | 1,52M | xx.xx | ||
5.953,0 | 5.979,0 | 5.877,0 | +0,90% | 1,26M | xx.xx | ||
1.794,0 | 1.818,5 | 1.740,0 | +0,65% | 1,11M | xx.xx | ||
2.622,00 | 2.625,00 | 2.497,00 | +5,51% | 879,4K | xx.xx | ||
367,0 | 373,0 | 361,0 | +1,66% | 842,6K | xx.xx | ||
3.292,0 | 3.296,0 | 3.206,0 | +2,91% | 825,2K | xx.xx | ||
2.036,0 | 2.044,0 | 1.940,0 | +2,83% | 786,4K | xx.xx | ||
579,0 | 580,0 | 561,0 | +2,66% | 714,4K | xx.xx | ||
1.959,0 | 2.049,0 | 1.885,0 | +10,30% | 649,4K | xx.xx | ||
2.000,0 | 2.018,0 | 1.903,0 | +3,15% | 482,8K | xx.xx | ||
6.620,0 | 6.630,0 | 6.280,0 | +5,25% | 432,2K | xx.xx | ||
3.680,0 | 3.690,0 | 3.430,0 | +3,66% | 369,9K | xx.xx | ||
1.328,0 | 1.337,5 | 1.300,0 | +1,61% | 361,6K | xx.xx | ||
1.026,0 | 1.070,0 | 1.022,0 | -2,01% | 355,1K | xx.xx | ||
3.655,0 | 3.670,0 | 3.425,0 | +6,72% | 303K | xx.xx | ||
4.849,0 | 4.863,0 | 4.747,0 | +0,66% | 300,3K | xx.xx | ||
2.096,0 | 2.160,0 | 2.005,0 | +5,86% | 286,9K | xx.xx | ||
1.388,0 | 1.390,0 | 1.318,0 | +3,43% | 286,7K | xx.xx | ||
32.700,0 | 32.950,0 | 31.850,0 | +0,46% | 273K | xx.xx | ||
2.848,5 | 2.867,5 | 2.804,0 | +0,49% | 265,5K | xx.xx | ||
2.946,0 | 2.947,0 | 2.945,0 | 0,00% | 241,6K | xx.xx | ||
447,0 | 485,0 | 445,0 | -4,28% | 229,8K | xx.xx | ||
1.561,5 | 1.563,0 | 1.517,5 | +2,63% | 225,8K | xx.xx | ||
745,0 | 748,0 | 717,0 | +3,62% | 216,6K | xx.xx | ||
11.490,0 | 11.505,0 | 11.145,0 | +2,68% | 196,8K | xx.xx | ||
1.790,0 | 1.806,0 | 1.681,0 | +5,85% | 191,5K | xx.xx | ||
3.180,0 | 3.215,0 | 3.050,0 | +4,09% | 173,4K | xx.xx | ||
798,0 | 814,0 | 795,0 | -0,62% | 160K | xx.xx | ||
5.030,0 | 5.060,0 | 4.795,0 | +4,47% | 148,6K | xx.xx | ||
4.200,0 | 4.240,0 | 4.135,0 | +0,48% | 120,2K | xx.xx | ||
3.884,0 | 3.884,0 | 3.813,0 | +1,49% | 110K | xx.xx | ||
4.420,0 | 4.500,0 | 4.245,0 | +3,51% | 104,9K | xx.xx | ||
4.245,0 | 4.275,0 | 4.070,0 | +3,03% | 102,3K | xx.xx | ||
4.232,0 | 4.243,0 | 4.136,0 | +0,86% | 89,6K | xx.xx | ||
5.881,0 | 6.025,0 | 5.795,0 | -0,25% | 83K | xx.xx | ||
1.493,0 | 1.512,0 | 1.432,0 | +3,97% | 80,8K | xx.xx | ||
5.180,0 | 5.320,0 | 4.970,0 | +3,39% | 78,8K | xx.xx | ||
2.293,0 | 2.306,0 | 2.190,0 | +3,43% | 75,2K | xx.xx | ||
2.085,0 | 2.096,0 | 1.987,0 | +7,20% | 73,4K | xx.xx | ||
1.500,0 | 1.516,0 | 1.476,0 | +1,76% | 72,6K | xx.xx | ||
5.070,0 | 5.140,0 | 4.835,0 | +3,26% | 69,2K | xx.xx | ||
5.290,0 | 5.400,0 | 5.160,0 | +0,76% | 68K | xx.xx | ||
4.030,0 | 4.035,0 | 3.890,0 | +2,81% | 67,1K | xx.xx | ||
3.370,0 | 3.420,0 | 3.365,0 | -0,44% | 57,6K | xx.xx | ||
2.985,0 | 3.020,0 | 2.951,0 | +1,22% | 53,8K | xx.xx | ||
1.490,0 | 1.500,0 | 1.467,0 | +0,68% | 53,2K | xx.xx | ||
1.149,0 | 1.261,0 | 1.102,0 | +5,90% | 49,2K | xx.xx | ||
429,0 | 430,0 | 429,0 | 0,00% | 47,5K | xx.xx | ||
4.315,0 | 4.335,0 | 4.135,0 | +4,35% | 44K | xx.xx | ||
5.510,0 | 5.620,0 | 4.920,0 | +7,62% | 41,3K | xx.xx | ||
1.456,0 | 1.456,0 | 1.390,0 | +3,63% | 38,3K | xx.xx | ||
1.807,0 | 1.814,0 | 1.740,0 | +3,14% | 36,6K | xx.xx | ||
1.448,0 | 1.462,0 | 1.409,0 | +2,04% | 32,3K | xx.xx | ||
1.734,0 | 1.740,0 | 1.700,0 | +1,70% | 31,8K | xx.xx | ||
1.912,0 | 1.935,0 | 1.879,0 | +0,79% | 28,6K | xx.xx | ||
2.468,0 | 2.480,0 | 2.415,0 | +2,19% | 28K | xx.xx | ||
1.090,0 | 1.105,0 | 1.075,0 | +1,40% | 24,4K | xx.xx | ||
2.270,0 | 2.280,0 | 2.236,0 | +0,53% | 22,4K | xx.xx | ||
4.215,0 | 4.270,0 | 3.960,0 | +9,06% | 12,8K | xx.xx | ||
2.459,0 | 2.459,0 | 2.380,0 | +2,03% | 11K | xx.xx | ||
2.200,0 | 2.220,0 | 2.130,0 | +2,85% | 10,4K | xx.xx | ||
4.035,0 | 4.075,0 | 4.010,0 | +1,13% | 2,9K | xx.xx | ||
848,0 | 854,0 | 848,0 | +0,71% | 2,2K | xx.xx | ||
3.825,0 | 4.100,0 | 3.825,0 | -0,65% | 1,5K | xx.xx | ||
948,0 | 948,0 | 903,0 | +3,83% | 400 | xx.xx | ||
4.900,0 | 5.000,0 | 4.900,0 | 0,00% | 0 | xx.xx |