Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
14,310 | 14,310 | 13,740 | +3,70% | 550,36M | xx.xx | ||
6,070 | 6,120 | 5,850 | +3,76% | 353,58M | xx.xx | ||
8,850 | 8,890 | 8,690 | +1,49% | 243,19M | xx.xx | ||
10,58 | 12,68 | 10,58 | -9,96% | 159,56M | xx.xx | ||
32,520 | 32,740 | 31,860 | +1,69% | 152,21M | xx.xx | ||
20,260 | 20,400 | 19,950 | +1,81% | 100,38M | xx.xx | ||
45,600 | 45,680 | 44,660 | +1,51% | 92,51M | xx.xx | ||
59,15 | 59,15 | 56,80 | +3,41% | 90,18M | xx.xx | ||
16,74 | 16,81 | 16,25 | +3,46% | 83,96M | xx.xx | ||
49,400 | 49,640 | 47,040 | +5,33% | 78,77M | xx.xx | ||
17,87 | 17,87 | 15,29 | +9,97% | 76,27M | xx.xx | ||
9,150 | 10,000 | 9,000 | -4,69% | 73,56M | xx.xx | ||
28,000 | 28,060 | 25,960 | +6,06% | 61,87M | xx.xx | ||
21,20 | 21,38 | 20,82 | +0,76% | 48,92M | xx.xx | ||
30,10 | 31,48 | 29,46 | +2,94% | 47,52M | xx.xx | ||
307,00 | 309,25 | 303,50 | +0,49% | 44,31M | xx.xx | ||
27,300 | 27,300 | 25,960 | +9,99% | 42,75M | xx.xx | ||
30,60 | 33,30 | 30,60 | -5,50% | 38,86M | xx.xx | ||
36,38 | 37,18 | 35,24 | +3,82% | 38,44M | xx.xx | ||
88,80 | 89,30 | 88,05 | +1,08% | 37,39M | xx.xx | ||
20,900 | 20,960 | 20,440 | +2,25% | 35,54M | xx.xx | ||
60,70 | 61,20 | 59,95 | +1,25% | 35,39M | xx.xx | ||
42,94 | 42,94 | 38,82 | +9,99% | 33,56M | xx.xx | ||
59,75 | 59,75 | 54,05 | +9,94% | 30,14M | xx.xx | ||
52,250 | 52,400 | 51,500 | +1,16% | 25,89M | xx.xx | ||
180,80 | 182,60 | 179,50 | -0,39% | 25,63M | xx.xx | ||
26,68 | 29,56 | 26,58 | -4,85% | 25,46M | xx.xx | ||
84,75 | 84,75 | 82,90 | +2,36% | 20,92M | xx.xx | ||
33,00 | 33,00 | 30,82 | +6,52% | 20,7M | xx.xx | ||
37,20 | 41,32 | 37,20 | -9,97% | 19,18M | xx.xx | ||
99,30 | 99,55 | 96,45 | +0,20% | 17,4M | xx.xx | ||
41,72 | 42,46 | 41,34 | +3,52% | 16,61M | xx.xx | ||
41,86 | 41,96 | 40,70 | +2,00% | 15,44M | xx.xx | ||
202,200 | 203,100 | 195,500 | +0,30% | 13,07M | xx.xx | ||
128,90 | 129,20 | 122,30 | +5,48% | 13M | xx.xx | ||
62,550 | 62,600 | 59,500 | +5,13% | 12,79M | xx.xx | ||
238,80 | 242,20 | 233,70 | -0,71% | 11,68M | xx.xx | ||
102,90 | 104,00 | 101,50 | +1,58% | 11,16M | xx.xx | ||
95,800 | 99,000 | 94,550 | -2,04% | 10,19M | xx.xx | ||
105,10 | 117,90 | 103,80 | -6,99% | 8,34M | xx.xx | ||
108,40 | 122,10 | 108,40 | -9,97% | 8,21M | xx.xx | ||
286,75 | 287,00 | 274,00 | +4,56% | 6,37M | xx.xx | ||
114,800 | 116,600 | 110,200 | -0,52% | 5,46M | xx.xx | ||
230,00 | 230,00 | 221,20 | +3,84% | 4,23M | xx.xx | ||
187,80 | 188,10 | 182,30 | +1,51% | 4,22M | xx.xx | ||
223,10 | 225,00 | 219,00 | +2,20% | 3,2M | xx.xx | ||
466,75 | 469,00 | 457,25 | -0,53% | 3,16M | xx.xx | ||
485,50 | 485,50 | 473,00 | +2,16% | 1,92M | xx.xx | ||
1.202,00 | 1.202,00 | 1.165,00 | +0,92% | 922,71K | xx.xx | ||
2.108,00 | 2.129,00 | 1.970,00 | +7,17% | 379,11K | xx.xx |