Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,023190 | 0,023395 | 0,023175 | -0,06% | 70,86B | xx.xx | ||
0,9962 | 1,0190 | 0,9901 | -0,49% | 479,13M | xx.xx | ||
4,3870 | 4,4020 | 4,3440 | -0,14% | 132,1M | xx.xx | ||
19,3600 | 19,6500 | 18,8000 | -2,32% | 126,11M | xx.xx | ||
29,34 | 29,43 | 28,53 | +1,24% | 97,82M | xx.xx | ||
34,060 | 34,475 | 33,500 | +0,71% | 84,43M | xx.xx | ||
43,255 | 44,720 | 42,900 | -2,83% | 70,43M | xx.xx | ||
72,425 | 72,850 | 71,535 | +0,07% | 66,47M | xx.xx | ||
55,92 | 57,10 | 55,04 | -1,46% | 62,05M | xx.xx | ||
102,12 | 102,50 | 94,69 | +6,11% | 41,69M | xx.xx | ||
12,890 | 12,945 | 12,665 | +1,66% | 35,96M | xx.xx | ||
80,82 | 81,43 | 79,51 | +1,41% | 32M | xx.xx | ||
322,91 | 322,91 | 320,00 | +1,00% | 27,85M | xx.xx | ||
157,88 | 158,10 | 156,67 | +0,58% | 24,81M | xx.xx | ||
58,24 | 58,69 | 57,80 | +0,49% | 20,96M | xx.xx | ||
239,10 | 242,40 | 232,40 | +2,05% | 15,91M | xx.xx | ||
89,75 | 90,10 | 83,20 | +5,46% | 11,34M | xx.xx | ||
186,36 | 192,44 | 184,56 | -0,57% | 10,1M | xx.xx | ||
152,6 | 153,8 | 152,2 | -0,05% | 8,66M | xx.xx | ||
236,59 | 238,40 | 232,14 | +1,67% | 5,37M | xx.xx | ||
251,98 | 254,00 | 250,50 | -0,36% | 5,19M | xx.xx | ||
592,60 | 600,00 | 590,05 | -1,10% | 4,65M | xx.xx | ||
249,95 | 252,69 | 247,77 | -0,67% | 3,65M | xx.xx | ||
312,60 | 313,50 | 311,20 | -0,14% | 3,21M | xx.xx | ||
136,29 | 137,40 | 136,00 | +0,05% | 3,19M | xx.xx | ||
322,82 | 322,99 | 319,79 | +0,99% | 2,52M | xx.xx | ||
1.074,50 | 1.082,00 | 1.004,00 | +6,39% | 2,2M | xx.xx | ||
441,40 | 489,70 | 437,20 | -5,80% | 2,08M | xx.xx | ||
220,38 | 223,82 | 218,20 | -1,38% | 2,05M | xx.xx | ||
195,40 | 197,40 | 189,40 | +0,67% | 2,05M | xx.xx | ||
346,26 | 346,94 | 336,00 | +1,92% | 1,99M | xx.xx | ||
3.089,50 | 3.139,50 | 3.083,50 | -0,34% | 1,76M | xx.xx | ||
226,20 | 227,50 | 223,50 | +0,11% | 1,72M | xx.xx | ||
751,90 | 752,00 | 739,50 | +1,65% | 1,66M | xx.xx | ||
613,00 | 621,00 | 605,80 | -0,55% | 1,34M | xx.xx | ||
4.361,2 | 4.410,6 | 4.237,8 | +0,14% | 1,17M | xx.xx | ||
764,80 | 766,00 | 757,70 | +0,95% | 931,03K | xx.xx | ||
747,70 | 748,60 | 734,10 | +1,55% | 888,1K | xx.xx | ||
1.676 | 1.682 | 1.660 | +0,48% | 718,48K | xx.xx | ||
1.224,80 | 1.231,00 | 1.222,00 | +0,16% | 685,42K | xx.xx | ||
7.715,0 | 7.724,5 | 7.633,0 | +0,78% | 518,43K | xx.xx | ||
835,90 | 837,10 | 812,10 | +0,29% | 509,75K | xx.xx | ||
802,90 | 811,00 | 783,20 | +2,27% | 498,51K | xx.xx | ||
1.028,60 | 1.038,00 | 1.004,20 | +1,37% | 381,27K | xx.xx | ||
1.972,60 | 1.977,40 | 1.967,00 | +0,10% | 287,24K | xx.xx | ||
3.502,50 | 3.589,50 | 3.499,00 | -2,41% | 283,51K | xx.xx | ||
4.511,50 | 4.556,50 | 4.457,50 | -0,72% | 268,53K | xx.xx | ||
8.355,0 | 8.488,0 | 8.315,0 | -1,05% | 251,83K | xx.xx | ||
3.074,40 | 3.080,00 | 3.030,00 | +0,56% | 147,06K | xx.xx | ||
14.170,0 | 14.388,0 | 14.099,5 | -1,15% | 108,88K | xx.xx |