Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
12,52 | 12,92 | 12,48 | +0,97% | 2,23M | xx.xx | ||
2,890 | 2,990 | 2,870 | +3,58% | 1,41M | xx.xx | ||
1,000 | 1,000 | 1,000 | +1,01% | 1,01M | xx.xx | ||
0,94 | 0,95 | 0,94 | +2,17% | 962K | xx.xx | ||
0,590 | 0,590 | 0,560 | +3,51% | 493K | xx.xx | ||
5,190 | 5,250 | 4,800 | +12,83% | 454K | xx.xx | ||
3,070 | 3,070 | 2,910 | +5,50% | 372K | xx.xx | ||
1,810 | 1,810 | 1,790 | +0,56% | 218K | xx.xx | ||
0,84 | 0,84 | 0,83 | +1,20% | 196K | xx.xx | ||
1,18 | 1,18 | 1,18 | +0,85% | 130K | xx.xx | ||
19,700 | 19,980 | 19,600 | -0,40% | 127,2K | xx.xx | ||
3,040 | 3,050 | 3,040 | +0,66% | 74K | xx.xx | ||
2,220 | 2,220 | 2,030 | +5,21% | 61K | xx.xx | ||
3,550 | 3,550 | 3,550 | +0,28% | 61K | xx.xx | ||
71,85 | 71,90 | 71,20 | +1,20% | 50,41K | xx.xx | ||
3,050 | 3,100 | 3,050 | +1,67% | 48K | xx.xx | ||
0,730 | 0,730 | 0,720 | +1,39% | 35K | xx.xx | ||
4,1000 | 4,1000 | 4,1000 | +2,50% | 34K | xx.xx | ||
10,220 | 10,220 | 10,220 | +0,79% | 25,7K | xx.xx | ||
28,500 | 28,500 | 28,500 | +0,18% | 25,5K | xx.xx | ||
3,700 | 3,700 | 3,690 | +1,37% | 22K | xx.xx | ||
0,630 | 0,630 | 0,630 | +3,28% | 19K | xx.xx | ||
7,700 | 7,700 | 7,700 | +1,32% | 15,1K | xx.xx | ||
11,22 | 11,70 | 11,02 | 0,00% | 11,4K | xx.xx | ||
0,203 | 0,203 | 0,203 | +19,41% | 10K | xx.xx | ||
0,155 | 0,155 | 0,155 | +1,97% | 10K | xx.xx | ||
2,92 | 2,92 | 2,90 | +0,69% | 9K | xx.xx | ||
24,600 | 24,600 | 24,600 | -0,20% | 6,5K | xx.xx | ||
0,93 | 0,93 | 0,93 | +2,20% | 6K | xx.xx | ||
1,69 | 1,69 | 1,64 | +1,81% | 6K | xx.xx | ||
37,150 | 37,650 | 36,900 | 0,00% | 6K | xx.xx | ||
1,820 | 1,820 | 1,820 | +0,55% | 5K | xx.xx | ||
3,300 | 3,300 | 3,300 | +0,30% | 5K | xx.xx | ||
6,110 | 6,160 | 6,110 | +0,16% | 4K | xx.xx | ||
33,500 | 33,500 | 33,500 | -0,74% | 3,7K | xx.xx | ||
29,650 | 29,650 | 29,600 | +0,17% | 3,1K | xx.xx | ||
38,950 | 39,200 | 38,900 | +0,26% | 2,8K | xx.xx | ||
10,760 | 10,760 | 10,760 | +0,19% | 2,7K | xx.xx | ||
3,870 | 4,030 | 3,850 | 0,00% | 2K | xx.xx | ||
0,99 | 0,99 | 0,99 | +5,32% | 1K | xx.xx | ||
18,220 | 18,220 | 18,220 | +0,11% | 700 | xx.xx | ||
18,320 | 18,320 | 18,320 | +0,22% | 100 | xx.xx | ||
13,300 | 13,620 | 13,280 | 0,00% | 0 | xx.xx | ||
0,72 | 0,73 | 0,70 | 0,00% | 0 | xx.xx | ||
3,850 | 4,030 | 3,750 | 0,00% | 0 | xx.xx | ||
45,95 | 46,40 | 45,90 | 0,00% | 0 | xx.xx | ||
6,170 | 6,270 | 6,160 | 0,00% | 0 | xx.xx | ||
199,50 | 199,80 | 198,00 | 0,00% | 0 | xx.xx |