Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
25,77 | 26,70 | 25,60 | -1,64% | 3,74M | xx.xx | ||
6,72 | 6,96 | 6,67 | -2,18% | 3,43M | xx.xx | ||
11,18 | 11,40 | 11,17 | -1,50% | 2,33M | xx.xx | ||
22,00 | 22,74 | 21,68 | -1,12% | 1,57M | xx.xx | ||
2,910 | 3,150 | 2,910 | -2,68% | 1,26M | xx.xx | ||
12,64 | 13,00 | 12,50 | -1,02% | 566K | xx.xx | ||
16,20 | 16,60 | 16,00 | -1,22% | 180,5K | xx.xx | ||
1,140 | 1,160 | 1,120 | -1,72% | 55,5K | xx.xx | ||
9,05 | 9,35 | 8,69 | -6,60% | 49K | xx.xx | ||
72,20 | 73,50 | 72,01 | -1,10% | 34,5K | xx.xx | ||
7,25 | 7,25 | 7,25 | -2,03% | 27,5K | xx.xx | ||
334,00 | 342,98 | 333,00 | -1,17% | 18,93K | xx.xx | ||
1,850 | 2,040 | 1,850 | -4,64% | 13,5K | xx.xx | ||
40,05 | 40,45 | 39,60 | -1,35% | 13K | xx.xx | ||
1,610 | 1,610 | 1,600 | -3,01% | 12K | xx.xx | ||
36,50 | 36,50 | 36,25 | -1,08% | 11K | xx.xx | ||
13,50 | 14,01 | 13,50 | -2,10% | 10K | xx.xx | ||
3,630 | 3,630 | 3,630 | -8,56% | 9,5K | xx.xx | ||
97,20 | 97,20 | 95,00 | -1,55% | 8K | xx.xx | ||
6,46 | 6,60 | 6,35 | -2,12% | 6K | xx.xx | ||
12,02 | 12,05 | 12,02 | -4,98% | 5K | xx.xx | ||
11,50 | 11,53 | 11,50 | -4,09% | 5K | xx.xx | ||
8,50 | 8,95 | 8,32 | 0,00% | 5K | xx.xx | ||
11,65 | 11,80 | 11,65 | -1,52% | 5K | xx.xx | ||
15,05 | 15,05 | 15,00 | -1,76% | 3K | xx.xx | ||
136,00 | 138,50 | 135,00 | -1,80% | 2,95K | xx.xx | ||
1,86 | 2,00 | 1,81 | -2,11% | 2,5K | xx.xx | ||
59,00 | 60,49 | 58,96 | -1,09% | 2,5K | xx.xx | ||
150,01 | 153,49 | 150,00 | -1,07% | 2,23K | xx.xx | ||
8,50 | 9,50 | 8,50 | -8,01% | 1,5K | xx.xx | ||
5,80 | 5,81 | 5,80 | -5,69% | 1,5K | xx.xx | ||
6,140 | 6,140 | 6,140 | -5,54% | 1K | xx.xx | ||
14,50 | 14,60 | 14,50 | -3,97% | 1K | xx.xx | ||
13,50 | 13,60 | 13,50 | -3,57% | 1K | xx.xx | ||
132,98 | 136,70 | 129,01 | +0,36% | 602 | xx.xx | ||
590,0 | 638,0 | 590,0 | -4,38% | 505 | xx.xx | ||
39,68 | 39,68 | 39,68 | -7,51% | 500 | xx.xx | ||
4,21 | 4,21 | 4,21 | -4,54% | 500 | xx.xx | ||
10,93 | 10,93 | 10,93 | -2,84% | 500 | xx.xx | ||
15,90 | 15,90 | 15,90 | -2,09% | 500 | xx.xx | ||
19,01 | 19,01 | 19,01 | -1,66% | 500 | xx.xx | ||
23,25 | 23,25 | 23,25 | -1,06% | 500 | xx.xx | ||
485,90 | 485,90 | 485,90 | -7,50% | 203 | xx.xx | ||
178,00 | 188,01 | 178,00 | -5,42% | 98 | xx.xx | ||
265,00 | 265,00 | 256,10 | -4,27% | 17 | xx.xx | ||
1.500,00 | 1.500,00 | 1.500,00 | -3,22% | 11 | xx.xx | ||
1.000,00 | 1.000,01 | 1.000,00 | -6,66% | 10 | xx.xx | ||
300,00 | 300,00 | 300,00 | -2,13% | 1 | xx.xx | ||
515,00 | 515,00 | 479,37 | 0,00% | 0 | xx.xx | ||
33,49 | 33,49 | 33,00 | 0,00% | 0 | xx.xx |