Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15,00 | 15,40 | 14,85 | +1,01% | 853,05M | xx.xx | ||
277,95 | 292,35 | 267,00 | +8,85% | 111,31M | xx.xx | ||
102,60 | 104,95 | 99,55 | +5,39% | 105,59M | xx.xx | ||
273,65 | 281,50 | 267,00 | +5,11% | 95,47M | xx.xx | ||
173,05 | 177,90 | 167,80 | +3,97% | 70,24M | xx.xx | ||
123,90 | 126,50 | 122,00 | +1,68% | 59,6M | xx.xx | ||
172,05 | 174,70 | 169,40 | +1,68% | 57,89M | xx.xx | ||
146,90 | 151,80 | 144,30 | +0,93% | 56,99M | xx.xx | ||
490,10 | 514,30 | 466,20 | +6,66% | 54,14M | xx.xx | ||
472,30 | 490,85 | 454,00 | +5,62% | 48,96M | xx.xx | ||
368,65 | 383,75 | 365,05 | +4,34% | 43,19M | xx.xx | ||
207,90 | 210,85 | 199,10 | +6,53% | 41,31M | xx.xx | ||
816,95 | 833,35 | 796,00 | +3,44% | 40,55M | xx.xx | ||
300,45 | 311,45 | 298,10 | +0,55% | 36,51M | xx.xx | ||
349,75 | 359,75 | 345,00 | +2,57% | 33,17M | xx.xx | ||
268,90 | 274,00 | 261,45 | +3,42% | 31,69M | xx.xx | ||
249,65 | 260,00 | 238,00 | +7,12% | 31,68M | xx.xx | ||
435,40 | 437,70 | 431,10 | +1,19% | 31,11M | xx.xx | ||
252,30 | 259,50 | 249,25 | +1,94% | 30,86M | xx.xx | ||
383,80 | 407,00 | 344,20 | +13,13% | 24M | xx.xx | ||
312,00 | 319,75 | 295,90 | +7,68% | 23,44M | xx.xx | ||
1.559,70 | 1.565,45 | 1.546,60 | +0,51% | 23,21M | xx.xx | ||
472,95 | 484,40 | 464,65 | +2,69% | 21,75M | xx.xx | ||
322,20 | 325,50 | 307,00 | +5,64% | 21,1M | xx.xx | ||
584,15 | 607,45 | 580,25 | +0,52% | 18,96M | xx.xx | ||
1.110,40 | 1.118,00 | 1.096,60 | +0,16% | 18,57M | xx.xx | ||
749,35 | 790,00 | 745,15 | +3,12% | 17,41M | xx.xx | ||
527,85 | 536,70 | 492,10 | +7,49% | 15,25M | xx.xx | ||
1.472,25 | 1.474,30 | 1.437,50 | +2,95% | 12,66M | xx.xx | ||
1.352,95 | 1.404,00 | 1.344,80 | -0,12% | 12,15M | xx.xx | ||
1.170,95 | 1.195,90 | 1.163,25 | -1,14% | 12,01M | xx.xx | ||
938,25 | 946,00 | 931,20 | +0,89% | 11,79M | xx.xx | ||
677,50 | 695,00 | 673,00 | -2,55% | 10,42M | xx.xx | ||
1.370,60 | 1.376,25 | 1.329,00 | +1,95% | 10,28M | xx.xx | ||
4.666,60 | 4.800,00 | 4.450,00 | +6,91% | 9,13M | xx.xx | ||
2.863,20 | 2.887,40 | 2.842,70 | +0,76% | 8,93M | xx.xx | ||
1.001,05 | 1.020,00 | 983,40 | +5,19% | 8,56M | xx.xx | ||
3.482,55 | 3.538,20 | 3.385,30 | +2,16% | 8,37M | xx.xx | ||
3.173,10 | 3.214,00 | 2.838,10 | +13,40% | 7,55M | xx.xx | ||
1.283,00 | 1.333,00 | 1.246,55 | +5,39% | 7,41M | xx.xx | ||
1.734,70 | 1.738,50 | 1.703,80 | +0,97% | 6,36M | xx.xx | ||
1.368,80 | 1.419,00 | 1.326,25 | +4,87% | 6,33M | xx.xx | ||
1.397,50 | 1.399,80 | 1.350,90 | +4,00% | 5,94M | xx.xx | ||
3.185,65 | 3.222,40 | 3.137,15 | +2,26% | 5,87M | xx.xx | ||
2.699,85 | 2.761,90 | 2.670,90 | -1,50% | 4,99M | xx.xx | ||
1.853,00 | 1.853,00 | 1.732,05 | +10,00% | 4,7M | xx.xx | ||
3.830,40 | 3.839,90 | 3.741,50 | +2,24% | 4,33M | xx.xx | ||
2.549,60 | 2.600,00 | 2.518,00 | -2,04% | 4,1M | xx.xx | ||
5.534,25 | 5.735,45 | 5.472,35 | -2,20% | 1,5M | xx.xx | ||
6.925,80 | 7.012,95 | 6.822,30 | +1,30% | 1,47M | xx.xx |