Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
12,60 | 12,60 | 12,25 | +5,00% | 143,82M | xx.xx | ||
12,64 | 12,64 | 12,35 | +4,98% | 65,9M | xx.xx | ||
234,35 | 245,00 | 231,05 | +2,05% | 29,01M | xx.xx | ||
362,35 | 362,35 | 341,00 | +9,99% | 26,77M | xx.xx | ||
206,70 | 207,45 | 202,50 | +2,63% | 19,46M | xx.xx | ||
1.344,00 | 1.356,85 | 1.321,30 | +2,60% | 11,93M | xx.xx | ||
4.637,90 | 4.656,40 | 4.157,00 | +10,89% | 10,03M | xx.xx | ||
653,00 | 666,00 | 643,25 | -0,11% | 8,78M | xx.xx | ||
1.718,85 | 1.727,95 | 1.583,25 | +9,19% | 7,77M | xx.xx | ||
584,80 | 589,00 | 556,50 | +4,27% | 5,2M | xx.xx | ||
197,70 | 197,70 | 180,50 | +9,99% | 4,05M | xx.xx | ||
90,25 | 92,70 | 83,80 | +7,57% | 4,02M | xx.xx | ||
639,70 | 652,00 | 631,60 | -0,01% | 3,96M | xx.xx | ||
1.005,50 | 1.009,95 | 993,45 | +1,20% | 3,75M | xx.xx | ||
513,60 | 526,00 | 507,75 | +0,18% | 3,18M | xx.xx | ||
780,70 | 797,45 | 767,45 | +2,79% | 3,18M | xx.xx | ||
362,50 | 362,50 | 342,00 | +10,00% | 3,11M | xx.xx | ||
605,00 | 612,70 | 586,90 | +3,48% | 3,04M | xx.xx | ||
13,50 | 13,99 | 13,01 | -0,30% | 2,57M | xx.xx | ||
457,75 | 473,00 | 423,95 | +9,29% | 2,55M | xx.xx | ||
396,00 | 404,00 | 367,00 | +7,46% | 2,19M | xx.xx | ||
206,60 | 207,40 | 202,50 | +2,58% | 1,9M | xx.xx | ||
1.858,60 | 1.924,90 | 1.726,60 | +10,00% | 1,8M | xx.xx | ||
234,20 | 245,00 | 231,20 | +2,03% | 1,68M | xx.xx | ||
286,00 | 291,00 | 281,00 | +2,09% | 1,66M | xx.xx | ||
1.646,00 | 1.715,00 | 1.541,00 | +7,34% | 1,49M | xx.xx | ||
5.142,00 | 5.154,95 | 5.041,70 | +1,67% | 1,3M | xx.xx | ||
751,05 | 760,00 | 718,05 | +4,05% | 1,29M | xx.xx | ||
1.489,80 | 1.492,30 | 1.457,20 | +1,85% | 1,26M | xx.xx | ||
7.061,95 | 7.249,05 | 6.994,00 | -0,81% | 1,22M | xx.xx | ||
1.520,40 | 1.582,40 | 1.515,00 | -1,60% | 1,19M | xx.xx | ||
1.220,00 | 1.494,95 | 1.198,55 | -15,36% | 1,17M | xx.xx | ||
451,50 | 464,00 | 440,55 | +2,87% | 1,15M | xx.xx | ||
377,00 | 384,70 | 372,80 | -1,27% | 1,14M | xx.xx | ||
1.776,90 | 1.785,00 | 1.752,20 | +1,30% | 1,13M | xx.xx | ||
8.329,85 | 8.377,65 | 8.027,60 | +3,04% | 1,06M | xx.xx | ||
11.280,00 | 12.379,60 | 10.706,55 | +4,97% | 1,03M | xx.xx | ||
1.532,00 | 1.542,60 | 1.434,00 | +4,78% | 957,06K | xx.xx | ||
3.737,30 | 3.789,00 | 3.652,45 | +1,47% | 927,61K | xx.xx | ||
1.201,00 | 1.246,00 | 1.196,10 | +0,30% | 904,94K | xx.xx | ||
111,50 | 116,20 | 110,25 | +2,86% | 768,95K | xx.xx | ||
2.273,90 | 2.279,00 | 2.209,90 | +2,78% | 762,86K | xx.xx | ||
1.204,85 | 1.235,00 | 1.191,60 | +1,69% | 759,97K | xx.xx | ||
1.604,25 | 1.634,40 | 1.495,90 | +7,86% | 648,45K | xx.xx | ||
310,25 | 316,50 | 305,70 | +0,78% | 628,64K | xx.xx | ||
4.205,00 | 4.288,80 | 4.010,00 | +5,85% | 624,79K | xx.xx | ||
4.638,00 | 4.654,55 | 4.157,50 | +10,86% | 616,17K | xx.xx | ||
854,00 | 919,45 | 850,20 | -2,39% | 603,87K | xx.xx | ||
4.299,90 | 4.333,95 | 4.262,00 | +0,10% | 587,19K | xx.xx | ||
639,00 | 651,60 | 632,00 | -0,13% | 577,2K | xx.xx | ||
3,130 | 3,130 | 3,130 | +1,95% | 544,57K | xx.xx | ||
3,65 | 3,65 | 3,65 | +9,94% | 535,61K | xx.xx | ||
90,25 | 92,59 | 83,95 | +7,48% | 512,74K | xx.xx | ||
4.250,00 | 4.263,00 | 3.972,55 | +4,93% | 507,48K | xx.xx | ||
4.208,90 | 4.250,00 | 3.927,30 | +7,17% | 488,73K | xx.xx | ||
125,04 | 125,04 | 116,00 | +5,00% | 468,8K | xx.xx | ||
176,45 | 182,00 | 157,00 | +13,47% | 456K | xx.xx | ||
1.227,60 | 1.265,00 | 1.193,05 | +5,62% | 440,79K | xx.xx | ||
594,60 | 631,35 | 560,25 | +2,13% | 405,64K | xx.xx | ||
912,95 | 934,00 | 883,05 | +1,68% | 368K | xx.xx | ||
720,00 | 734,00 | 705,80 | +0,64% | 363,56K | xx.xx | ||
780,20 | 797,70 | 767,50 | +2,66% | 363,17K | xx.xx | ||
197,55 | 197,55 | 180,55 | +9,99% | 362,33K | xx.xx | ||
5.670,00 | 5.849,00 | 5.330,60 | +6,40% | 334,7K | xx.xx | ||
3,100 | 3,100 | 3,100 | +1,64% | 325,58K | xx.xx | ||
652,00 | 665,75 | 643,15 | -0,26% | 314,27K | xx.xx | ||
2.285,00 | 2.364,00 | 2.275,50 | +0,89% | 312,78K | xx.xx | ||
5.510,00 | 5.600,00 | 5.355,00 | +2,16% | 312,32K | xx.xx | ||
132,70 | 134,80 | 126,10 | +4,74% | 310,59K | xx.xx | ||
374,00 | 413,30 | 374,00 | -4,99% | 308,63K | xx.xx | ||
3.749,00 | 3.754,40 | 3.640,45 | +2,72% | 303,28K | xx.xx | ||
1.720,00 | 1.730,00 | 1.583,75 | +9,20% | 299K | xx.xx | ||
9.038,85 | 9.359,00 | 8.777,05 | +3,00% | 291,77K | xx.xx | ||
199,00 | 209,75 | 198,00 | -2,07% | 275,2K | xx.xx | ||
457,15 | 457,15 | 445,00 | +5,00% | 245K | xx.xx | ||
2.393,00 | 2.393,00 | 2.288,00 | +3,93% | 242,04K | xx.xx | ||
3.658,00 | 3.688,00 | 3.477,60 | +5,80% | 239,14K | xx.xx | ||
458,10 | 472,50 | 425,00 | +9,25% | 237,55K | xx.xx | ||
1.123,30 | 1.135,00 | 1.096,85 | +0,79% | 228,4K | xx.xx | ||
585,00 | 589,00 | 557,35 | +4,37% | 226,91K | xx.xx | ||
1.855,00 | 1.875,00 | 1.718,00 | +7,97% | 225,77K | xx.xx | ||
959,00 | 980,00 | 950,05 | +2,02% | 211,9K | xx.xx | ||
20,53 | 20,53 | 20,53 | +1,99% | 209,48K | xx.xx | ||
422,50 | 422,50 | 402,40 | +5,00% | 193,6K | xx.xx | ||
421,50 | 443,55 | 418,60 | -0,22% | 184,65K | xx.xx | ||
14,44 | 14,44 | 13,90 | +1,98% | 179,63K | xx.xx | ||
26,42 | 26,42 | 26,42 | +1,97% | 179,58K | xx.xx | ||
3,89 | 3,89 | 3,89 | +1,83% | 177,8K | xx.xx | ||
86,99 | 99,36 | 84,71 | +5,06% | 174K | xx.xx | ||
605,80 | 612,80 | 588,35 | +3,54% | 166,13K | xx.xx | ||
84,75 | 84,85 | 79,30 | +5,48% | 164,8K | xx.xx | ||
53.288,00 | 58.994,00 | 46.253,20 | +8,12% | 161,62K | xx.xx | ||
393,85 | 403,85 | 368,30 | +6,78% | 157,43K | xx.xx | ||
2.420,00 | 2.550,00 | 2.362,75 | -1,95% | 142,82K | xx.xx | ||
357,00 | 425,00 | 353,00 | +0,20% | 141,5K | xx.xx | ||
159,85 | 164,00 | 136,65 | +15,83% | 139,2K | xx.xx | ||
110,45 | 110,45 | 106,10 | +4,99% | 133,57K | xx.xx | ||
514,80 | 525,60 | 508,00 | +0,44% | 133,28K | xx.xx | ||
111,50 | 116,00 | 110,02 | +2,85% | 126,86K | xx.xx | ||
451,90 | 462,85 | 440,70 | +2,80% | 111,82K | xx.xx | ||
1.005,35 | 1.009,90 | 994,00 | +1,14% | 105,93K | xx.xx | ||
3,30 | 3,30 | 3,30 | +1,54% | 102,84K | xx.xx | ||
1.535,00 | 1.582,00 | 1.500,05 | +3,96% | 101,3K | xx.xx | ||
105,95 | 111,43 | 103,31 | +1,06% | 95,66K | xx.xx | ||
291,40 | 310,00 | 286,50 | -1,39% | 95K | xx.xx | ||
1.179,00 | 1.226,80 | 1.110,00 | +0,91% | 94,32K | xx.xx | ||
1.215,10 | 1.483,00 | 1.192,50 | -15,64% | 91,96K | xx.xx | ||
752,00 | 760,05 | 718,25 | +4,13% | 89,24K | xx.xx | ||
1.459,50 | 1.473,00 | 1.401,10 | +3,89% | 86,07K | xx.xx | ||
1.865,00 | 1.924,00 | 1.726,25 | +9,79% | 82,93K | xx.xx | ||
55,70 | 57,80 | 55,20 | -0,18% | 76,13K | xx.xx | ||
7.079,70 | 7.249,15 | 7.000,00 | -0,57% | 75,88K | xx.xx | ||
147,00 | 147,00 | 147,00 | +5,00% | 75K | xx.xx | ||
6,26 | 6,26 | 6,26 | +1,95% | 67,44K | xx.xx | ||
2.064,95 | 2.135,50 | 1.976,00 | +1,29% | 65,6K | xx.xx | ||
3,850 | 3,850 | 3,850 | +4,05% | 63,36K | xx.xx | ||
3,92 | 3,92 | 3,81 | +4,81% | 62,37K | xx.xx | ||
1.650,00 | 1.716,15 | 1.540,45 | +7,31% | 59,63K | xx.xx | ||
31,31 | 31,31 | 29,03 | +5,00% | 58,16K | xx.xx | ||
161,20 | 161,20 | 161,20 | +4,98% | 56K | xx.xx | ||
376,90 | 384,60 | 373,10 | -1,27% | 55,6K | xx.xx | ||
1.857,30 | 1.980,00 | 1.857,30 | -5,00% | 55,2K | xx.xx | ||
2.309,30 | 2.411,00 | 2.300,00 | +0,78% | 52,96K | xx.xx | ||
6.130,00 | 6.556,50 | 5.903,00 | +3,87% | 52,05K | xx.xx | ||
11.280,00 | 12.367,90 | 10.700,05 | +4,91% | 51,08K | xx.xx | ||
6,440 | 6,440 | 6,440 | +4,89% | 50,24K | xx.xx | ||
13,44 | 13,44 | 13,44 | +1,97% | 49,7K | xx.xx | ||
300,10 | 300,10 | 292,00 | +4,99% | 47,64K | xx.xx | ||
1.341,50 | 1.350,00 | 1.275,00 | +6,16% | 46,31K | xx.xx | ||
1.530,00 | 1.540,00 | 1.435,60 | +4,83% | 46,27K | xx.xx | ||
44,90 | 45,20 | 43,90 | +0,90% | 45,6K | xx.xx | ||
1.226,00 | 1.262,35 | 1.193,15 | +5,17% | 44,76K | xx.xx | ||
1.201,85 | 1.234,80 | 1.193,00 | +1,34% | 44,39K | xx.xx | ||
1.607,80 | 1.634,35 | 1.496,30 | +7,92% | 43,98K | xx.xx | ||
4.725,00 | 4.973,75 | 4.663,00 | +0,40% | 42,78K | xx.xx | ||
86,75 | 86,75 | 86,75 | +4,96% | 40K | xx.xx | ||
1.493,95 | 1.562,00 | 1.430,00 | +0,73% | 39,9K | xx.xx | ||
132,40 | 134,65 | 126,50 | +4,13% | 39,54K | xx.xx | ||
852,00 | 919,00 | 850,00 | -2,73% | 39,22K | xx.xx | ||
121,80 | 125,65 | 121,55 | -2,09% | 38,72K | xx.xx | ||
11,02 | 11,02 | 11,02 | +4,95% | 38,7K | xx.xx | ||
718,10 | 733,50 | 702,90 | +0,32% | 36,8K | xx.xx | ||
285,35 | 291,00 | 282,40 | +1,97% | 36,5K | xx.xx | ||
836,00 | 855,00 | 822,05 | +2,03% | 36,16K | xx.xx | ||
5.160,00 | 5.310,00 | 5.100,05 | -0,78% | 35,87K | xx.xx | ||
4.248,95 | 4.260,00 | 3.972,85 | +4,82% | 35,07K | xx.xx | ||
1.200,00 | 1.243,95 | 1.196,05 | +0,37% | 34,35K | xx.xx | ||
684,75 | 684,75 | 683,95 | +2,00% | 33,51K | xx.xx | ||
825,55 | 825,55 | 760,45 | +5,00% | 33,24K | xx.xx | ||
92,33 | 92,33 | 92,33 | +2,00% | 31,61K | xx.xx | ||
655,10 | 678,00 | 650,55 | -1,51% | 31,11K | xx.xx | ||
4.958,50 | 5.143,00 | 4.860,00 | +2,45% | 30,62K | xx.xx | ||
110,92 | 110,92 | 105,96 | +5,00% | 30,46K | xx.xx | ||
26,34 | 26,34 | 25,15 | +9,98% | 30,08K | xx.xx | ||
1.521,00 | 1.580,00 | 1.515,40 | -1,62% | 29,75K | xx.xx | ||
8.325,65 | 8.375,00 | 8.036,00 | +3,01% | 29,72K | xx.xx | ||
78,50 | 80,00 | 78,50 | -0,70% | 28,9K | xx.xx | ||
134,90 | 134,90 | 134,90 | +1,97% | 28,53K | xx.xx | ||
80,80 | 81,25 | 77,60 | +2,34% | 27,9K | xx.xx | ||
3.728,00 | 3.788,10 | 3.656,30 | +1,16% | 27,13K | xx.xx | ||
1.114,45 | 1.135,00 | 1.097,20 | -0,09% | 24,98K | xx.xx | ||
55,00 | 59,33 | 46,25 | +11,04% | 24,73K | xx.xx | ||
587,30 | 587,30 | 559,35 | +5,00% | 24K | xx.xx | ||
111,45 | 111,98 | 102,67 | +2,36% | 24K | xx.xx | ||
1.482,55 | 1.492,20 | 1.458,00 | +1,38% | 23,91K | xx.xx | ||
455,75 | 455,75 | 453,00 | +5,00% | 21,5K | xx.xx | ||
271,25 | 271,25 | 271,25 | +4,99% | 20,68K | xx.xx | ||
2.275,00 | 2.280,00 | 2.211,45 | +2,87% | 20,54K | xx.xx | ||
8,35 | 8,85 | 8,01 | -0,95% | 20,1K | xx.xx | ||
4.200,00 | 4.285,00 | 4.009,95 | +5,83% | 20,02K | xx.xx | ||
395,00 | 425,40 | 395,00 | -2,51% | 20K | xx.xx | ||
167,45 | 167,45 | 167,45 | +1,98% | 19,53K | xx.xx | ||
908,30 | 934,30 | 883,45 | +1,20% | 19,42K | xx.xx | ||
45,60 | 47,90 | 42,00 | +7,40% | 18,87K | xx.xx | ||
10.850,00 | 11.105,00 | 10.750,45 | +0,76% | 18,83K | xx.xx | ||
4.290,50 | 4.330,00 | 4.265,15 | -0,09% | 18,29K | xx.xx | ||
596,00 | 630,95 | 561,00 | +2,50% | 17,89K | xx.xx | ||
9,32 | 9,32 | 9,30 | +2,64% | 17,66K | xx.xx | ||
619,70 | 619,70 | 619,70 | +2,00% | 17,58K | xx.xx | ||
79,05 | 79,05 | 79,05 | +2,00% | 17,44K | xx.xx | ||
2.407,30 | 2.543,35 | 2.369,65 | -2,42% | 17,07K | xx.xx | ||
426,40 | 440,70 | 419,55 | +1,58% | 16,27K | xx.xx | ||
2.282,10 | 2.366,80 | 2.273,70 | +0,77% | 15,93K | xx.xx | ||
9,12 | 9,12 | 9,11 | +1,90% | 15,67K | xx.xx | ||
4.212,00 | 4.250,00 | 3.920,25 | +7,44% | 15,55K | xx.xx | ||
3.640,00 | 3.689,00 | 3.476,00 | +5,20% | 15,41K | xx.xx | ||
9.041,00 | 9.359,00 | 8.775,00 | +2,98% | 14,49K | xx.xx | ||
1.850,00 | 1.874,00 | 1.723,00 | +7,85% | 14,25K | xx.xx | ||
13,30 | 13,30 | 13,30 | +1,92% | 12,98K | xx.xx | ||
36,75 | 36,75 | 36,75 | 0,00% | 12,96K | xx.xx | ||
62,43 | 62,43 | 62,43 | +1,99% | 12,86K | xx.xx | ||
403,95 | 405,00 | 386,05 | +4,64% | 12,5K | xx.xx | ||
2.365,00 | 2.440,05 | 2.300,00 | +5,90% | 11,99K | xx.xx | ||
244,35 | 244,35 | 244,35 | +1,98% | 11,96K | xx.xx | ||
4.100,00 | 4.142,00 | 3.695,00 | +13,02% | 11,83K | xx.xx | ||
1.450,00 | 1.510,20 | 1.430,00 | +0,81% | 11,79K | xx.xx | ||
139,65 | 139,65 | 139,65 | +1,97% | 11,11K | xx.xx | ||
1.775,30 | 1.785,00 | 1.755,00 | +1,34% | 10,78K | xx.xx | ||
5.137,85 | 5.153,95 | 5.043,55 | +1,61% | 10,64K | xx.xx | ||
690,00 | 708,95 | 672,60 | +8,98% | 10,45K | xx.xx | ||
21,75 | 21,75 | 20,70 | +4,97% | 10,35K | xx.xx | ||
5.665,00 | 5.849,60 | 5.335,35 | +6,55% | 9,92K | xx.xx | ||
25,35 | 25,35 | 25,35 | +1,81% | 9,86K | xx.xx | ||
40,05 | 40,05 | 40,05 | +1,99% | 9,69K | xx.xx | ||
360,80 | 360,80 | 360,80 | +4,99% | 9,6K | xx.xx | ||
206,10 | 213,35 | 201,00 | +1,43% | 8,8K | xx.xx | ||
2.131,20 | 2.131,20 | 1.940,00 | +20,00% | 8,28K | xx.xx | ||
45,48 | 45,48 | 45,48 | +2,00% | 8,1K | xx.xx | ||
125,50 | 125,50 | 120,00 | +4,58% | 8K | xx.xx | ||
20,48 | 20,48 | 20,48 | +1,99% | 7,95K | xx.xx | ||
88,11 | 88,11 | 88,11 | +10,00% | 7,85K | xx.xx | ||
3.751,70 | 3.753,00 | 3.647,00 | +2,82% | 7,8K | xx.xx | ||
5.537,00 | 5.600,00 | 5.360,60 | +2,69% | 7,41K | xx.xx | ||
23,46 | 23,46 | 23,46 | +4,97% | 6,9K | xx.xx | ||
59,42 | 59,42 | 59,42 | +1,99% | 6,19K | xx.xx | ||
18,98 | 18,98 | 18,97 | +4,98% | 6,14K | xx.xx | ||
115,85 | 115,85 | 115,85 | +4,98% | 6K | xx.xx | ||
655,35 | 655,35 | 655,35 | +5,00% | 5,6K | xx.xx | ||
94,17 | 94,17 | 94,17 | +4,99% | 5,44K | xx.xx | ||
90,19 | 90,19 | 90,19 | +1,99% | 5,41K | xx.xx | ||
27,06 | 27,07 | 27,06 | +1,96% | 5,32K | xx.xx | ||
26,35 | 26,37 | 26,35 | +1,54% | 5,05K | xx.xx | ||
1.087,55 | 1.087,55 | 1.087,55 | +5,00% | 4,8K | xx.xx | ||
1.345,00 | 1.355,00 | 1.277,10 | +7,33% | 4,52K | xx.xx | ||
302,25 | 302,25 | 293,70 | +4,98% | 4,51K | xx.xx | ||
287,90 | 289,25 | 275,00 | +4,50% | 4,49K | xx.xx | ||
140,60 | 140,60 | 140,60 | +1,99% | 4,25K | xx.xx | ||
12,16 | 12,16 | 12,16 | +4,92% | 4,2K | xx.xx | ||
115,97 | 115,97 | 115,97 | +2,00% | 3,84K | xx.xx | ||
1.393,00 | 1.393,00 | 1.393,00 | +5,00% | 3,6K | xx.xx | ||
5.152,05 | 5.308,60 | 5.106,30 | -0,80% | 3,52K | xx.xx | ||
912,50 | 924,00 | 900,00 | +3,34% | 3,47K | xx.xx | ||
4.800,00 | 4.964,80 | 4.663,35 | +2,30% | 3,42K | xx.xx | ||
6.134,00 | 6.550,00 | 5.926,80 | +4,10% | 3,36K | xx.xx | ||
134,56 | 134,56 | 134,56 | +1,99% | 3,32K | xx.xx | ||
53.300,00 | 59.050,00 | 46.328,00 | +8,30% | 3,2K | xx.xx | ||
241,00 | 241,00 | 218,60 | +4,74% | 3,2K | xx.xx | ||
110,96 | 110,96 | 110,96 | +5,00% | 3,2K | xx.xx | ||
4.954,60 | 5.139,80 | 4.854,60 | +2,37% | 3,07K | xx.xx | ||
129,45 | 129,45 | 129,45 | +4,99% | 3K | xx.xx | ||
142,00 | 148,80 | 141,90 | +2,49% | 2,75K | xx.xx | ||
7.715,00 | 8.355,50 | 7.600,20 | -6,20% | 2,65K | xx.xx | ||
75,00 | 76,11 | 72,10 | +1,37% | 2,6K | xx.xx | ||
346,55 | 346,55 | 346,55 | +5,00% | 2,5K | xx.xx | ||
662,50 | 676,30 | 655,00 | -0,02% | 2,2K | xx.xx | ||
10.859,05 | 11.099,90 | 10.753,35 | +0,83% | 1,85K | xx.xx | ||
197,05 | 197,05 | 197,05 | +1,99% | 1,75K | xx.xx | ||
175,20 | 175,20 | 175,20 | +1,98% | 1,74K | xx.xx | ||
157,65 | 157,65 | 157,65 | +1,97% | 1,55K | xx.xx | ||
9,39 | 9,39 | 9,39 | +1,95% | 1,5K | xx.xx | ||
618,40 | 618,40 | 618,40 | +2,00% | 1,49K | xx.xx | ||
12,60 | 12,60 | 12,60 | +5,00% | 1,22K | xx.xx | ||
1.480,65 | 1.557,60 | 1.432,70 | +0,19% | 1,19K | xx.xx | ||
780,65 | 780,65 | 780,65 | +5,00% | 1,18K | xx.xx | ||
13,31 | 13,31 | 12,79 | +1,99% | 1,15K | xx.xx | ||
665,10 | 665,10 | 665,10 | +1,99% | 1,05K | xx.xx | ||
687,60 | 687,60 | 687,60 | +2,00% | 1,03K | xx.xx | ||
159,70 | 159,70 | 159,70 | +1,98% | 880 | xx.xx | ||
108,59 | 108,59 | 108,59 | +5,00% | 873 | xx.xx | ||
23,54 | 23,54 | 23,54 | +1,99% | 697 | xx.xx | ||
982,05 | 982,05 | 982,05 | +2,00% | 681 | xx.xx | ||
773,35 | 790,90 | 754,80 | +2,42% | 670 | xx.xx | ||
23,62 | 23,62 | 23,62 | +4,98% | 666 | xx.xx | ||
7.545,00 | 8.657,50 | 7.545,00 | -8,93% | 591 | xx.xx | ||
82,54 | 82,54 | 82,54 | +1,99% | 590 | xx.xx | ||
56,89 | 58,65 | 55,00 | +1,81% | 512 | xx.xx | ||
57,66 | 57,66 | 57,66 | +4,99% | 456 | xx.xx | ||
85,13 | 85,13 | 85,13 | +5,00% | 405 | xx.xx | ||
3,57 | 3,57 | 3,50 | +2,00% | 382 | xx.xx | ||
203,90 | 203,90 | 203,90 | +1,98% | 340 | xx.xx | ||
83,00 | 84,00 | 83,00 | +1,22% | 300 | xx.xx | ||
11.569,70 | 11.747,95 | 11.569,70 | 0,00% | 211 | xx.xx | ||
5,04 | 5,04 | 5,04 | +1,82% | 200 | xx.xx | ||
35.082,85 | 35.082,85 | 35.082,85 | +5,00% | 103 | xx.xx | ||
91,76 | 93,58 | 91,76 | +0,01% | 101 | xx.xx | ||
83,64 | 83,64 | 83,64 | +2,00% | 100 | xx.xx | ||
10,72 | 10,72 | 10,72 | +2,00% | 100 | xx.xx | ||
9,22 | 9,22 | 9,22 | +1,99% | 100 | xx.xx | ||
780,00 | 799,00 | 780,00 | +1,87% | 76 | xx.xx | ||
833,20 | 833,20 | 833,20 | +2,00% | 62 | xx.xx | ||
21,42 | 21,42 | 21,42 | +2,00% | 50 | xx.xx | ||
53,78 | 53,78 | 53,78 | +1,99% | 49 | xx.xx | ||
39,13 | 39,13 | 39,13 | +1,98% | 40 | xx.xx | ||
79,21 | 79,21 | 79,21 | +2,00% | 20 | xx.xx | ||
219,80 | 219,80 | 219,80 | +4,99% | 15 | xx.xx | ||
159,25 | 159,25 | 159,25 | +1,99% | 7 | xx.xx | ||
897,65 | 897,65 | 897,65 | +2,00% | 5 | xx.xx | ||
122,00 | 122,00 | 122,00 | +1,04% | 5 | xx.xx | ||
13,30 | 13,30 | 13,30 | +1,99% | 5 | xx.xx | ||
2.095,55 | 2.095,55 | 2.095,55 | +2,00% | 2 | xx.xx | ||
891,90 | 891,90 | 891,90 | +2,00% | 1 | xx.xx | ||
123,70 | 123,70 | 123,70 | +2,00% | 1 | xx.xx | ||
7,25 | 7,25 | 7,25 | 0,00% | 0 | xx.xx | ||
6,65 | 6,65 | 6,35 | 0,00% | 0 | xx.xx | ||
1,40 | 1,40 | 1,35 | 0,00% | 0 | xx.xx | ||
1,59 | 1,59 | 1,59 | 0,00% | 0 | xx.xx | ||
38,99 | 38,99 | 38,99 | 0,00% | 0 | xx.xx | ||
5,59 | 5,79 | 5,52 | 0,00% | 0 | xx.xx | ||
6,49 | 6,64 | 6,46 | 0,00% | 0 | xx.xx | ||
3,33 | 3,33 | 3,33 | 0,00% | 0 | xx.xx | ||
0,840 | 0,840 | 0,840 | 0,00% | 0 | xx.xx | ||
27,47 | 27,47 | 26,00 | 0,00% | 0 | xx.xx | ||
0,97 | 0,97 | 0,97 | 0,00% | 0 | xx.xx | ||
2,46 | 2,46 | 2,34 | 0,00% | 0 | xx.xx | ||
12,39 | 12,39 | 12,39 | 0,00% | 0 | xx.xx | ||
1,130 | 1,130 | 1,130 | 0,00% | 0 | xx.xx | ||
11,31 | 11,31 | 11,31 | 0,00% | 0 | xx.xx | ||
12,04 | 13,00 | 11,92 | 0,00% | 0 | xx.xx | ||
7,54 | 7,54 | 7,54 | 0,00% | 0 | xx.xx | ||
2,000 | 2,000 | 2,000 | 0,00% | 0 | xx.xx | ||
11,17 | 11,17 | 11,17 | 0,00% | 0 | xx.xx | ||
1,330 | 1,330 | 1,330 | 0,00% | 0 | xx.xx | ||
42,92 | 42,92 | 42,92 | 0,00% | 0 | xx.xx | ||
31,36 | 31,36 | 31,36 | 0,00% | 0 | xx.xx | ||
4,500 | 4,500 | 4,500 | 0,00% | 0 | xx.xx | ||
9,26 | 10,22 | 9,26 | 0,00% | 0 | xx.xx | ||
16,68 | 16,68 | 16,68 | 0,00% | 0 | xx.xx | ||
6,98 | 6,98 | 6,98 | 0,00% | 0 | xx.xx | ||
9,98 | 9,98 | 9,98 | 0,00% | 0 | xx.xx | ||
39,25 | 39,25 | 37,40 | 0,00% | 0 | xx.xx | ||
6,19 | 6,19 | 6,19 | 0,00% | 0 | xx.xx | ||
79,28 | 79,28 | 79,28 | 0,00% | 0 | xx.xx | ||
7,35 | 7,35 | 7,35 | 0,00% | 0 | xx.xx | ||
15,87 | 15,87 | 15,87 | 0,00% | 0 | xx.xx | ||
12,28 | 12,28 | 12,28 | 0,00% | 0 | xx.xx | ||
2,20 | 2,20 | 2,20 | 0,00% | 0 | xx.xx | ||
30,75 | 30,75 | 30,75 | 0,00% | 0 | xx.xx | ||
28,25 | 28,25 | 28,25 | 0,00% | 0 | xx.xx | ||
27,34 | 27,34 | 27,34 | 0,00% | 0 | xx.xx | ||
18,04 | 18,04 | 18,04 | 0,00% | 0 | xx.xx | ||
0,500 | 0,500 | 0,500 | 0,00% | 0 | xx.xx | ||
5,55 | 5,55 | 5,55 | 0,00% | 0 | xx.xx | ||
1,700 | 1,700 | 1,700 | 0,00% | 0 | xx.xx | ||
33,58 | 33,58 | 33,58 | 0,00% | 0 | xx.xx | ||
119,55 | 119,55 | 119,55 | 0,00% | 0 | xx.xx | ||
2,35 | 2,35 | 2,25 | 0,00% | 0 | xx.xx | ||
2,31 | 2,31 | 2,31 | 0,00% | 0 | xx.xx | ||
9,05 | 9,05 | 9,05 | 0,00% | 0 | xx.xx | ||
11,04 | 11,04 | 11,03 | 0,00% | 0 | xx.xx | ||
2,95 | 2,95 | 2,67 | 0,00% | 0 | xx.xx | ||
14,37 | 14,37 | 14,37 | 0,00% | 0 | xx.xx | ||
18,08 | 18,08 | 18,08 | 0,00% | 0 | xx.xx | ||
214,95 | 214,95 | 214,95 | 0,00% | 0 | xx.xx | ||
10,20 | 10,20 | 10,20 | 0,00% | 0 | xx.xx | ||
16,45 | 16,45 | 16,45 | 0,00% | 0 | xx.xx | ||
552,60 | 552,60 | 552,60 | 0,00% | 0 | xx.xx | ||
126,75 | 126,75 | 126,75 | 0,00% | 0 | xx.xx | ||
166,75 | 166,75 | 166,75 | 0,00% | 0 | xx.xx | ||
34,14 | 34,14 | 34,14 | 0,00% | 0 | xx.xx | ||
57,50 | 57,50 | 57,50 | 0,00% | 0 | xx.xx | ||
10,82 | 10,82 | 10,82 | 0,00% | 0 | xx.xx | ||
963,90 | 963,90 | 963,90 | 0,00% | 0 | xx.xx | ||
26,49 | 26,49 | 26,49 | 0,00% | 0 | xx.xx | ||
13,56 | 13,56 | 13,56 | 0,00% | 0 | xx.xx | ||
3,82 | 3,82 | 3,82 | 0,00% | 0 | xx.xx | ||
68,75 | 68,75 | 68,75 | 0,00% | 0 | xx.xx | ||
216,60 | 216,60 | 216,60 | 0,00% | 0 | xx.xx |