Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
18,30 | 18,88 | 16,90 | +4,93% | 294,67M | xx.xx | ||
3,360 | 3,490 | 3,210 | +4,67% | 185,88M | xx.xx | ||
4,220 | 4,220 | 3,820 | +9,90% | 177,28M | xx.xx | ||
15,18 | 15,63 | 14,30 | +3,69% | 151,83M | xx.xx | ||
13,18 | 13,70 | 12,28 | +1,31% | 86,97M | xx.xx | ||
12,30 | 12,68 | 11,43 | +6,03% | 83,01M | xx.xx | ||
7,38 | 8,06 | 7,19 | -4,16% | 70,23M | xx.xx | ||
24,95 | 26,08 | 22,19 | +14,45% | 55,38M | xx.xx | ||
27,10 | 28,86 | 25,80 | +1,12% | 50,46M | xx.xx | ||
17,43 | 17,63 | 17,38 | +0,29% | 47,13M | xx.xx | ||
36,45 | 36,68 | 36,06 | +0,55% | 45,37M | xx.xx | ||
32,12 | 33,99 | 28,59 | +11,30% | 42,68M | xx.xx | ||
2,54 | 2,56 | 2,46 | +4,10% | 38,85M | xx.xx | ||
13,46 | 13,88 | 12,10 | +8,72% | 36,7M | xx.xx | ||
6,45 | 7,07 | 6,44 | +0,31% | 36,28M | xx.xx | ||
7,65 | 7,71 | 7,57 | -0,13% | 33,62M | xx.xx | ||
8,05 | 8,12 | 8,00 | +0,37% | 33,26M | xx.xx | ||
7,58 | 7,58 | 7,39 | +10,02% | 30,53M | xx.xx | ||
21,14 | 21,64 | 20,95 | +0,43% | 30,21M | xx.xx | ||
4,82 | 4,88 | 4,81 | -0,41% | 29,99M | xx.xx | ||
3,64 | 3,69 | 3,60 | +0,28% | 27,31M | xx.xx | ||
7,83 | 7,98 | 7,80 | -0,89% | 26,9M | xx.xx | ||
25,83 | 26,96 | 21,57 | +13,94% | 24,64M | xx.xx | ||
32,86 | 32,86 | 26,64 | +20,01% | 24,21M | xx.xx | ||
32,28 | 33,80 | 29,61 | +7,07% | 23,37M | xx.xx | ||
22,02 | 22,54 | 20,72 | +7,47% | 22,78M | xx.xx | ||
13,74 | 13,85 | 12,93 | +8,10% | 20,39M | xx.xx | ||
17,25 | 17,64 | 17,00 | +1,53% | 19,75M | xx.xx | ||
13,90 | 14,26 | 13,24 | +5,54% | 18,64M | xx.xx | ||
5,12 | 5,19 | 5,09 | -0,39% | 13,98M | xx.xx | ||
5,83 | 5,91 | 5,74 | +1,04% | 13,53M | xx.xx | ||
23,08 | 23,08 | 21,10 | +20,02% | 12,51M | xx.xx | ||
8,91 | 8,94 | 8,53 | +4,33% | 11,47M | xx.xx | ||
3,160 | 3,180 | 3,050 | +2,93% | 10,19M | xx.xx | ||
7,65 | 7,69 | 7,58 | +0,26% | 10,03M | xx.xx | ||
73,28 | 81,44 | 72,70 | -4,00% | 8,43M | xx.xx | ||
40,00 | 42,50 | 37,58 | +2,75% | 5,14M | xx.xx | ||
22,93 | 23,50 | 22,62 | +0,57% | 4,39M | xx.xx | ||
31,73 | 31,86 | 30,35 | +3,62% | 2,55M | xx.xx | ||
188,00 | 192,00 | 173,00 | +6,03% | 2,1M | xx.xx | ||
30,47 | 30,50 | 29,60 | +2,08% | 1,06M | xx.xx | ||
3,18 | 3,20 | 3,16 | 0,00% | 254,32K | xx.xx | ||
6,94 | 7,20 | 6,94 | -0,12% | 78,5K | xx.xx |