Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,20 | 1,26 | 1,20 | -2,44% | 25,42M | xx.xx | ||
11,52 | 11,76 | 11,34 | +1,59% | 18,37M | xx.xx | ||
28,30 | 28,65 | 28,25 | +0,35% | 12,77M | xx.xx | ||
78,90 | 79,30 | 77,90 | +1,41% | 9,05M | xx.xx | ||
22,90 | 23,64 | 22,42 | +2,05% | 8,13M | xx.xx | ||
5,22 | 5,40 | 5,22 | -3,33% | 7,1M | xx.xx | ||
35,45 | 35,65 | 34,35 | +1,58% | 6,57M | xx.xx | ||
19,22 | 19,74 | 19,00 | -0,93% | 6,51M | xx.xx | ||
9,55 | 9,90 | 9,27 | +2,14% | 6,3M | xx.xx | ||
31,30 | 31,50 | 30,85 | +1,62% | 4,5M | xx.xx | ||
36,35 | 36,85 | 36,35 | -0,41% | 4,5M | xx.xx | ||
10,98 | 11,22 | 10,96 | -1,96% | 4,32M | xx.xx | ||
29,50 | 30,25 | 29,10 | 0,00% | 3,03M | xx.xx | ||
16,60 | 17,04 | 16,60 | -1,66% | 2,27M | xx.xx | ||
25,05 | 25,30 | 24,88 | +0,60% | 2,24M | xx.xx | ||
74,50 | 75,80 | 74,50 | -0,80% | 2,17M | xx.xx | ||
13,02 | 13,10 | 12,94 | +0,77% | 2,13M | xx.xx | ||
15,68 | 15,88 | 15,54 | +0,90% | 2,12M | xx.xx | ||
29,60 | 29,95 | 29,35 | +0,17% | 1,86M | xx.xx | ||
43,90 | 44,35 | 43,35 | 0,00% | 1,83M | xx.xx | ||
20,28 | 20,54 | 20,06 | +0,40% | 1,76M | xx.xx | ||
53,60 | 59,00 | 52,50 | -3,42% | 1,75M | xx.xx | ||
20,50 | 20,96 | 20,44 | -1,16% | 1,74M | xx.xx | ||
49,75 | 50,30 | 49,20 | +0,51% | 1,23M | xx.xx | ||
27,20 | 28,30 | 26,90 | -1,09% | 1,2M | xx.xx | ||
33,00 | 33,00 | 32,45 | +2,01% | 1,13M | xx.xx | ||
35,05 | 35,50 | 34,95 | +0,57% | 1,12M | xx.xx | ||
28,70 | 29,50 | 28,60 | -2,55% | 1,03M | xx.xx | ||
38,40 | 39,00 | 38,00 | 0,00% | 1,01M | xx.xx | ||
106,400 | 112,200 | 105,800 | -4,83% | 978,96K | xx.xx | ||
34,70 | 35,40 | 34,10 | -1,42% | 920,12K | xx.xx | ||
36,10 | 37,05 | 36,10 | -1,50% | 869,88K | xx.xx | ||
44,60 | 46,20 | 44,15 | -2,62% | 779,29K | xx.xx | ||
274,00 | 276,80 | 268,40 | +1,71% | 710,2K | xx.xx | ||
50,90 | 51,90 | 50,70 | -1,36% | 598,93K | xx.xx | ||
62,20 | 63,70 | 61,50 | -1,11% | 545,25K | xx.xx | ||
109,20 | 110,20 | 108,00 | +1,30% | 522,59K | xx.xx | ||
382,20 | 388,00 | 376,00 | -1,09% | 502,6K | xx.xx | ||
59,40 | 60,00 | 59,20 | -0,17% | 496,45K | xx.xx | ||
146,60 | 155,40 | 145,60 | -4,18% | 465,87K | xx.xx | ||
93,60 | 99,40 | 92,90 | -4,49% | 443,05K | xx.xx | ||
112,80 | 113,40 | 110,40 | +0,89% | 371,11K | xx.xx | ||
102,60 | 104,80 | 101,60 | -1,72% | 309,56K | xx.xx | ||
135,60 | 139,60 | 135,20 | -1,60% | 278,71K | xx.xx | ||
126,80 | 131,40 | 126,80 | -0,63% | 263,9K | xx.xx | ||
157,60 | 171,60 | 156,20 | -7,62% | 187,17K | xx.xx | ||
195,40 | 203,20 | 195,40 | -3,65% | 161,4K | xx.xx | ||
246,80 | 250,00 | 239,80 | +1,73% | 157,92K | xx.xx | ||
289,00 | 290,00 | 285,40 | +1,26% | 141,91K | xx.xx | ||
815,20 | 845,00 | 805,00 | -2,53% | 77,04K | xx.xx |