Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Tuiderived | 7,178 | 7,435 | 7,075 | -1,59% | 3,12M | xx.xx | |
Deutsche Telekom AGderived | 22,685 | 22,755 | 22,475 | +0,33% | 2,73M | xx.xx | |
Deutsche Bank AGderived | 15,240 | 15,300 | 15,000 | +1,53% | 2,05M | xx.xx | |
Lufthansaderived | 6,330 | 6,408 | 6,320 | -0,57% | 1,5M | xx.xx | |
Commerzbankderived | 14,935 | 15,000 | 14,623 | +0,78% | 1,43M | xx.xx | |
7,21 | 7,51 | 7,08 | -1,85% | 1,36M | xx.xx | ||
Mercedes Benz Groupderived | 65,480 | 66,040 | 65,285 | -0,15% | 1,04M | xx.xx | |
Bayerderived | 28,15 | 28,60 | 28,15 | -1,57% | 914,96K | xx.xx | |
Vonoviaderived | 29,66 | 29,88 | 29,34 | +1,13% | 847,59K | xx.xx | |
Deutsche Postderived | 39,695 | 40,010 | 39,370 | +1,16% | 839,76K | xx.xx | |
Infineonderived | 36,998 | 37,895 | 36,795 | -0,60% | 804,21K | xx.xx | |
SAPderived | 179,210 | 180,210 | 176,100 | +4,48% | 798,16K | xx.xx | |
Daimler Truck Holdingderived | 40,34 | 40,54 | 39,84 | +1,89% | 753K | xx.xx | |
Siemens Energy AGderived | 24,07 | 24,26 | 23,98 | +0,71% | 655,06K | xx.xx | |
E.ON SEderived | 12,630 | 12,690 | 12,545 | -0,16% | 605,51K | xx.xx | |
BASFderived | 46,815 | 47,335 | 46,810 | -0,77% | 547,52K | xx.xx | |
RWE AG STderived | 35,175 | 35,610 | 35,090 | -0,07% | 505,61K | xx.xx | |
Fresenius SEderived | 30,500 | 30,640 | 29,835 | +2,90% | 434,52K | xx.xx | |
22,97 | 24,96 | 19,50 | +19,10% | 299,19K | xx.xx | ||
Volkswagen VZOderived | 113,28 | 114,65 | 113,18 | -0,72% | 279,69K | xx.xx | |
Siemens AGderived | 177,05 | 179,55 | 176,80 | -0,99% | 252,43K | xx.xx | |
Porschederived | 49,810 | 50,400 | 49,775 | -0,58% | 218,85K | xx.xx | |
22,72 | 22,75 | 22,49 | +0,58% | 216,89K | xx.xx | ||
BMW STderived | 91,490 | 92,320 | 91,240 | +0,08% | 214,21K | xx.xx | |
Allianzderived | 263,65 | 263,95 | 261,35 | +0,32% | 178,67K | xx.xx | |
42,98 | 43,60 | 42,72 | -0,14% | 169,37K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 75,90 | 76,69 | 75,77 | +0,03% | 162,37K | xx.xx | |
Rheinmetall AGderived | 526,900 | 527,500 | 521,700 | +0,63% | 132,71K | xx.xx | |
1.149,00 | 1.151,80 | 1.130,60 | +2,04% | 122,99K | xx.xx | ||
Covestroderived | 47,220 | 48,225 | 47,160 | -1,83% | 114,44K | xx.xx | |
1.149,00 | 1.151,60 | 1.131,60 | +4,11% | 95,77K | xx.xx | ||
95,350 | 98,200 | 91,600 | +4,49% | 87,53K | xx.xx | ||
Heidelbergcementderived | 95,660 | 95,740 | 94,780 | +0,86% | 74,13K | xx.xx | |
Adidasderived | 232,45 | 234,10 | 231,75 | +0,32% | 71,83K | xx.xx | |
Henkel VZOderived | 84,00 | 84,20 | 83,23 | +0,72% | 71,4K | xx.xx | |
Munich Rederived | 460,00 | 461,55 | 456,95 | +0,77% | 70,2K | xx.xx | |
178,80 | 180,20 | 173,02 | +3,35% | 59,53K | xx.xx | ||
153,24 | 154,28 | 152,60 | +0,04% | 57,57K | xx.xx | ||
Symrise AGderived | 110,775 | 111,900 | 110,750 | +0,25% | 54,01K | xx.xx | |
113,30 | 114,65 | 113,15 | -1,31% | 52,11K | xx.xx | ||
Deutsche Boersederived | 188,530 | 190,600 | 188,250 | +0,07% | 49,84K | xx.xx | |
Merckderived | 172,30 | 173,05 | 171,40 | +0,91% | 44,69K | xx.xx | |
250,50 | 254,70 | 247,90 | +1,71% | 44,52K | xx.xx | ||
129,90 | 130,62 | 128,76 | -0,23% | 38,9K | xx.xx | ||
180,28 | 180,48 | 179,56 | +0,10% | 35,85K | xx.xx | ||
180,20 | 180,48 | 179,92 | -0,27% | 30,45K | xx.xx | ||
389,45 | 389,85 | 388,00 | -0,10% | 24,2K | xx.xx | ||
263,60 | 263,80 | 261,40 | +0,27% | 24,18K | xx.xx | ||
527,40 | 530,80 | 521,80 | +0,50% | 22,17K | xx.xx | ||
1.149,00 | 1.151,20 | 1.131,60 | +2,10% | 6,52K | xx.xx |