Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4170 Tourism Enterprise Co. | 0,87 | 0,88 | 0,88 | 0,86 | -1,14% | 18,35M | 0,87-1,14% | 16/05 | |
4130 Al Baha Investment and Development Company SJSC | 0,13 | 0,14 | 0,14 | 0,13 | -7,14% | 13,91M | 0,13-7,14% | 16/05 | |
2222 Saudi Aramco | 29,75 | 29,30 | 29,80 | 29,30 | +1,54% | 11,99M | 29,75+1,54% | 16/05 | |
4061 Anaam International Holding Group | 1,07 | 1,07 | 1,08 | 1,05 | 0,00% | 11,55M | 1,070,00% | 16/05 | |
1303 Electrical Industries Co | 5,97 | 6,20 | 6,33 | 5,89 | -3,71% | 10,31M | 5,97-3,71% | 16/05 |
Nombre | Precio |
---|---|
8150 Allied Insurance | 21,30+1,30+6,50% |
2082 ACWA Power | 459,60+26,80+6,19% |
4072 MBC CJSC | 53,60+2,40+4,69% |
8060 Walaa Cooperative Insurance | 25,60+1,10+4,49% |
1831 Maharah for HR | 6,56+0,26+4,13% |
Nombre | Precio |
---|---|
4161 Bindawood | 8,03-0,89-9,98% |
2320 AL-BABTAIN | 42,75-3,55-7,67% |
4130 Al Baha Invest | 0,13-0,010-7,14% |
4321 Arabian Centres | 22,54-1,30-5,45% |
1304 Al Yamamah Steel | 39,00-2,20-5,34% |