Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 2024 | 3.640,00 | 3.644,00 | 3.637,50 | 0,00% | 3.640,000,00% | 15/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 35,46 | 35,46 | 35,74 | 34,90 | -0,34% | 422,01K | 35,46-0,34% | 16/05 | |
OMVV OMV AG | 46,80 | 46,80 | 47,28 | 46,64 | -0,68% | 325,73K | 46,80-0,68% | 16/05 | |
ERST Erste Group Bank AG | 46,36 | 46,36 | 46,36 | 45,98 | +0,46% | 306,32K | 46,36+0,46% | 16/05 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 21,68 | 20,52 | 21,88 | 20,38 | +5,65% | 201,39K | 21,68+5,65% | 16/05 | |
VOES Voestalpine AG | 25,90 | 25,90 | 26,16 | 25,60 | +0,86% | 196,1K | 25,90+0,86% | 16/05 |
Nombre | Precio |
---|---|
ATSV At&S Austria | 21,68+1,16+5,65% |
VIGR Vienna Insurance AG | 31,50+0,350+1,12% |
SBOE Schoeller-Bleckmann AG | 45,00+0,450+1,01% |
RBIV Raiffeisen Bank | 17,44+0,160+0,93% |
MMKV Mayr Melnhof Karton | 117,00+1,00+0,86% |
Nombre | Precio |
---|---|
VERB Verbund AG Kat. A | 72,50-1,250-1,69% |
BAWG BAWAG | 58,10-0,850-1,44% |
OMVV OMV AG | 46,80-0,320-0,68% |
ANDR Andritz AG | 53,80-0,200-0,37% |
EVNV EVN AG | 29,20-0,100-0,34% |