Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14,31 | 14,31 | 14,31 | 13,74 | +3,70% | 550,36M | 14,31+3,70% | 16/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,07 | 6,07 | 6,12 | 5,85 | +3,76% | 353,58M | 6,07+3,76% | 16/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8,85 | 8,85 | 8,89 | 8,69 | +1,49% | 243,19M | 8,85+1,49% | 16/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 32,52 | 32,52 | 32,74 | 31,86 | +1,69% | 152,21M | 32,52+1,69% | 16/05 | |
PETKM Petkim Petrokimya Holding AS | 20,26 | 20,26 | 20,40 | 19,95 | +1,81% | 100,38M | 20,26+1,81% | 16/05 |
Nombre | Precio |
---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 42,94+3,90+9,99% |
ISGYO Is GYO | 16,66+1,510+9,97% |
MIATK Mia Teknoloji AS | 59,75+5,40+9,94% |
AEFES Anadolu Efes Malt | 208,00+13,60+7,00% |
KRDMD Kardemir D | 28,00+1,600+6,06% |
Nombre | Precio |
---|---|
AGROT Agrotech Yuksek Teknoloji | 30,60-1,78-5,50% |
IZENR Izdemir Enerji Elektrik Uretim AS | 26,68-1,36-4,85% |
EGEEN Ege Endustri | 14.000,00-297,50-2,08% |
VESTL Vestel | 95,80-2,000-2,04% |
SOKM Sok Marketler | 64,65-1,00-1,52% |