Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21.880,00 | 21.880,00 | 21.880,00 | +0,44% | 21.880,00+0,44% | 02/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 50,48 | 50,14 | 50,58 | 50,30 | +0,68% | 9,62M | 50,48+0,68% | 20:12:28 | |
TD Toronto Dominion Bank | 75,77 | 75,13 | 76,34 | 75,34 | +0,85% | 3,65M | 75,77+0,85% | 20:10:10 | |
BTE Baytex Energy Corp | 5,06 | 5,10 | 5,12 | 5,015 | -0,78% | 3,42M | 5,06-0,78% | 20:06:18 | |
CVE Cenovus Energy Inc | 28,31 | 28,28 | 28,47 | 28,03 | +0,11% | 2,71M | 28,31+0,11% | 20:06:04 | |
AC Air Canada | 18,59 | 18,83 | 18,80 | 18,50 | -1,27% | 2,19M | 18,59-1,27% | 20:11:24 |
Nombre | Precio |
---|---|
FTT Finning International | 42,42+1,60+3,92% |
ATZ Aritzia | 39,23+1,21+3,18% |
CG Centerra Gold | 8,96+0,23+2,69% |
CCO Cameco | 71,15+1,83+2,64% |
NTR Nutrien | 75,49+1,69+2,29% |
Nombre | Precio |
---|---|
WTE Westshore Terminals | 24,06-0,56-2,27% |
PET Pet Valu Holdings | 31,36-0,71-2,21% |
ATRL SNC Lavalin | 55,39-1,22-2,16% |
INE Innergex Renewable Energy | 8,55-0,17-1,95% |
PMZ_u Primaris Real Estate | 13,52-0,28-2,03% |