Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,535 | 0,540 | 0,480 | +12,63% | 95,92M | xx.xx | ||
0,410 | 0,410 | 0,385 | +3,80% | 39,92M | xx.xx | ||
0,885 | 0,905 | 0,820 | +7,93% | 35,65M | xx.xx | ||
1,510 | 1,640 | 1,510 | -1,31% | 27,89M | xx.xx | ||
0,865 | 0,870 | 0,845 | +2,98% | 26,1M | xx.xx | ||
0,220 | 0,240 | 0,185 | +22,22% | 21M | xx.xx | ||
0,445 | 0,450 | 0,405 | +9,88% | 18,67M | xx.xx | ||
0,365 | 0,370 | 0,350 | +1,39% | 16,57M | xx.xx | ||
5,390 | 5,400 | 5,160 | +4,05% | 15,46M | xx.xx | ||
1,420 | 1,430 | 1,350 | +5,97% | 12,92M | xx.xx | ||
1,030 | 1,050 | 1,010 | +1,98% | 11,48M | xx.xx | ||
3,800 | 3,800 | 3,660 | +4,11% | 11,45M | xx.xx | ||
0,360 | 0,365 | 0,345 | +4,35% | 10,61M | xx.xx | ||
0,365 | 0,375 | 0,360 | 0,00% | 9,71M | xx.xx | ||
0,86 | 0,87 | 0,79 | +9,55% | 9M | xx.xx | ||
1,610 | 1,620 | 1,550 | +4,55% | 7,69M | xx.xx | ||
1,160 | 1,170 | 1,120 | +4,50% | 7,27M | xx.xx | ||
0,310 | 0,340 | 0,265 | +19,23% | 7,18M | xx.xx | ||
1,240 | 1,240 | 1,190 | +4,20% | 6,68M | xx.xx | ||
1,85 | 1,85 | 1,81 | +2,21% | 6,29M | xx.xx | ||
1,400 | 1,400 | 1,360 | +2,94% | 6,1M | xx.xx | ||
0,220 | 0,240 | 0,210 | -2,22% | 5,92M | xx.xx | ||
0,010 | 0,010 | 0,005 | +100,00% | 4,92M | xx.xx | ||
3,59 | 3,62 | 3,37 | +5,90% | 4,81M | xx.xx | ||
9,93 | 9,93 | 9,90 | +0,10% | 4,5M | xx.xx | ||
0,305 | 0,305 | 0,295 | +3,39% | 4,46M | xx.xx | ||
0,760 | 0,765 | 0,745 | +2,70% | 4,4M | xx.xx | ||
0,755 | 0,760 | 0,745 | +0,67% | 4,38M | xx.xx | ||
0,31 | 0,32 | 0,31 | +1,64% | 4,14M | xx.xx | ||
0,880 | 0,910 | 0,855 | +4,76% | 3,88M | xx.xx | ||
0,635 | 0,650 | 0,630 | -1,55% | 3,74M | xx.xx | ||
0,885 | 0,905 | 0,880 | +1,14% | 3,5M | xx.xx | ||
0,430 | 0,435 | 0,425 | +2,38% | 3,16M | xx.xx | ||
0,325 | 0,335 | 0,315 | -1,52% | 2,99M | xx.xx | ||
1,400 | 1,440 | 1,280 | +3,70% | 2,94M | xx.xx | ||
2,070 | 2,150 | 2,030 | +1,97% | 2,56M | xx.xx | ||
1,650 | 1,690 | 1,630 | -1,20% | 2,5M | xx.xx | ||
0,565 | 0,570 | 0,555 | +1,80% | 2,47M | xx.xx | ||
1,970 | 2,000 | 1,940 | +2,07% | 2,37M | xx.xx | ||
1,39 | 1,43 | 1,37 | +0,72% | 2,18M | xx.xx | ||
0,375 | 0,375 | 0,365 | +2,74% | 2,16M | xx.xx | ||
3,440 | 3,450 | 3,230 | +6,50% | 2,14M | xx.xx | ||
0,950 | 0,970 | 0,940 | +2,15% | 2,08M | xx.xx | ||
8,26 | 8,38 | 8,21 | +0,24% | 1,96M | xx.xx | ||
0,565 | 0,580 | 0,565 | +0,89% | 1,89M | xx.xx | ||
1,83 | 1,83 | 1,79 | +1,10% | 1,81M | xx.xx | ||
3,050 | 3,060 | 2,950 | +2,01% | 1,8M | xx.xx | ||
0,510 | 0,520 | 0,505 | -0,97% | 1,78M | xx.xx | ||
5,55 | 5,57 | 5,48 | +0,91% | 1,75M | xx.xx | ||
0,405 | 0,410 | 0,400 | +5,19% | 1,74M | xx.xx | ||
1,38 | 1,39 | 1,33 | +1,47% | 1,69M | xx.xx | ||
0,78 | 0,78 | 0,77 | +0,65% | 1,62M | xx.xx | ||
1,340 | 1,360 | 1,330 | -1,47% | 1,6M | xx.xx | ||
3,270 | 3,300 | 3,110 | +4,81% | 1,41M | xx.xx | ||
1,740 | 1,770 | 1,690 | +2,35% | 1,39M | xx.xx | ||
4,420 | 4,430 | 4,370 | +0,91% | 1,29M | xx.xx | ||
3,230 | 3,250 | 3,130 | +3,19% | 1,24M | xx.xx | ||
1,050 | 1,060 | 1,040 | 0,00% | 1,05M | xx.xx | ||
1,30 | 1,33 | 1,27 | +0,78% | 1,04M | xx.xx | ||
1,970 | 2,000 | 1,940 | +1,55% | 951,1K | xx.xx | ||
2,06 | 2,08 | 2,03 | -0,48% | 862,9K | xx.xx | ||
5,29 | 5,38 | 5,24 | +0,57% | 779,7K | xx.xx | ||
0,400 | 0,405 | 0,400 | 0,00% | 761,7K | xx.xx | ||
6,60 | 6,62 | 6,52 | 0,00% | 561,1K | xx.xx | ||
0,990 | 0,995 | 0,980 | 0,00% | 435K | xx.xx | ||
35,98 | 35,98 | 33,80 | +7,40% | 362,7K | xx.xx | ||
0,375 | 0,380 | 0,375 | -1,32% | 297,7K | xx.xx | ||
4,44 | 4,50 | 4,42 | 0,00% | 238K | xx.xx | ||
2,510 | 2,520 | 2,460 | +2,03% | 234K | xx.xx | ||
3,72 | 3,85 | 3,65 | +3,33% | 218K | xx.xx | ||
18,18 | 18,40 | 18,18 | +0,33% | 210,3K | xx.xx | ||
4,190 | 4,220 | 4,180 | -0,71% | 197,5K | xx.xx | ||
1,500 | 1,500 | 1,480 | +1,35% | 180K | xx.xx | ||
1,990 | 2,000 | 1,980 | 0,00% | 157,2K | xx.xx | ||
0,89 | 0,90 | 0,89 | -0,56% | 78,1K | xx.xx | ||
23,20 | 23,30 | 22,14 | +5,07% | 60,5K | xx.xx | ||
2,280 | 2,280 | 2,250 | +1,33% | 57,8K | xx.xx | ||
0,11 | 0,11 | 0,10 | -65,00% | 50K | xx.xx | ||
1,730 | 1,730 | 1,710 | +1,17% | 46,2K | xx.xx | ||
2,360 | 2,360 | 2,320 | +0,85% | 12,5K | xx.xx | ||
0,880 | 0,885 | 0,880 | 0,00% | 10,5K | xx.xx | ||
0,430 | 0,430 | 0,430 | 0,00% | 10K | xx.xx | ||
0,015 | 0,020 | 0,015 | 0,00% | 5,4K | xx.xx | ||
1,550 | 1,660 | 1,550 | 0,00% | 5,1K | xx.xx |