Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 675,00 | 675,00 | 663,51 | 0,00 | 0,00% | 1,19K | 12:12:40 | ||
Adamjee Insurance Company | 34,75 | 35,35 | 34,75 | -0,43 | -1,22% | 421,33K | 12:15:09 | ||
AGP | 80,90 | 81,11 | 80,25 | +0,29 | +0,36% | 12,21K | 12:13:06 | ||
Allied Bank | 98,90 | 99,64 | 98,00 | +0,54 | +0,55% | 36,30K | 12:12:08 | ||
Askari Bank | 21,26 | 21,80 | 21,25 | -0,41 | -1,89% | 172,17K | 12:12:39 | ||
Attock Petroleum | 400,00 | 402,93 | 395,12 | +1,05 | +0,26% | 9,55K | 12:13:00 | ||
Attock Refinery | 361,50 | 374,95 | 360,30 | -8,78 | -2,37% | 708,54K | 12:15:13 | ||
Avanceon | 55,70 | 57,30 | 55,49 | -0,99 | -1,75% | 992,75K | 12:14:31 | ||
Bank Al-Habib | 98,99 | 100,50 | 97,50 | +0,85 | +0,87% | 493,36K | 11:57:43 | ||
Bank Alfalah | 59,45 | 60,00 | 58,50 | +0,95 | +1,62% | 364,85K | 12:08:35 | ||
Bank Islami Pakistan | 21,40 | 22,00 | 21,40 | -0,48 | -2,19% | 340,48K | 12:15:06 | ||
Bank of Punjab | 4,80 | 4,89 | 4,75 | -0,04 | -0,83% | 4,13M | 12:15:21 | ||
Bannu Woollen Mills | 28,00 | 28,00 | 28,00 | +0,03 | +0,11% | 0,50K | 08:43:26 | ||
Bestway Cement | 211,00 | 213,50 | 210,00 | 0,00 | 0,00% | 9,63K | 12:15:10 | ||
Century Paper & Board Mills | 30,40 | 31,25 | 30,10 | -0,10 | -0,33% | 750,90K | 12:15:32 | ||
Cherat Cement Company | 157,00 | 159,50 | 156,60 | -0,68 | -0,43% | 34,18K | 12:09:15 | ||
Cinergyco PK | 4,17 | 4,27 | 4,17 | -0,05 | -1,18% | 3,36M | 12:15:29 | ||
Colgate-Palmolive Pakistan | 1.280,0 | 1.280,0 | 1.271,0 | +1,4 | +0,11% | 3,09K | 12:15:14 | ||
D G Khan Cement Company | 85,01 | 86,75 | 84,87 | -0,11 | -0,13% | 3,14M | 12:15:12 | ||
Dawood Hercules Corporation | 154,99 | 156,35 | 154,16 | -0,12 | -0,08% | 14,93K | 12:12:52 | ||
Dolmen City REIT | 15,99 | 16,00 | 15,90 | +0,11 | +0,69% | 162,20K | 12:01:57 | ||
EFU General Insurance | 90,00 | 94,00 | 90,00 | +1,97 | +2,24% | 1,15K | 11:56:40 | ||
Engro Corporation | 327,79 | 330,50 | 324,52 | +1,36 | +0,42% | 126,63K | 12:13:52 | ||
Engro Fertilizers | 158,29 | 158,91 | 158,00 | -0,72 | -0,45% | 957,38K | 12:13:01 | ||
Engro Polymer & Chemicals | 43,62 | 43,92 | 43,30 | +0,01 | +0,02% | 474,33K | 12:14:03 | ||
Fatima Fertilizer Company | 48,50 | 48,89 | 47,44 | +1,08 | +2,28% | 92,79K | 12:13:02 | ||
Fauji Cement Company | 22,00 | 22,99 | 21,76 | -0,28 | -1,26% | 10,16M | 12:15:16 | ||
Fauji Fertilizer Bin Qasim | 30,31 | 31,45 | 29,80 | -1,18 | -3,75% | 10,36M | 12:15:13 | ||
Fauji Fertilizer Company | 138,00 | 139,00 | 137,85 | -0,12 | -0,09% | 309,83K | 12:15:00 | ||
Faysal Bank | 43,75 | 45,20 | 43,30 | +0,25 | +0,57% | 5,18M | 12:15:00 | ||
First Habib Modaraba | 15,97 | 15,97 | 15,90 | +0,27 | +1,72% | 4,43K | 12:15:10 | ||
FrieslandCampina | 73,20 | 74,73 | 73,15 | -0,81 | -1,09% | 57,60K | 12:13:30 | ||
Gadoon Textile Mills | 189,50 | 192,79 | 189,50 | -1,34 | -0,70% | 491,00 | 11:26:16 | ||
Ghani Glass Ltd | 26,60 | 27,19 | 26,45 | +0,11 | +0,42% | 457,89K | 12:13:33 | ||
GlaxoSmithKline Pakistan | 123,00 | 124,00 | 121,50 | +1,77 | +1,46% | 45,44K | 12:13:20 | ||
Habib Bank | 108,54 | 110,49 | 108,50 | -0,31 | -0,28% | 1,07M | 12:15:41 | ||
Habib Metropolitan Bank | 60,69 | 61,00 | 59,50 | +0,19 | +0,31% | 56,48K | 12:06:14 | ||
Habib Sugar Mills | 65,00 | 65,97 | 63,21 | -1,00 | -1,52% | 22,35K | 11:58:09 | ||
HBL Growth Fund | 7,00 | 7,38 | 7,00 | 0,00 | 0,00% | 26,65K | 09:50:07 | ||
Highnoon Labs | 682,00 | 685,00 | 680,00 | -1,94 | -0,28% | 6,15K | 11:55:04 | ||
Hub Power Company | 141,01 | 141,49 | 139,10 | +0,02 | +0,01% | 915,77K | 12:15:21 | ||
Ibrahim Fibres | 365,00 | 365,00 | 355,01 | -4,00 | -1,08% | 0,01K | 11:21:59 | ||
Indus Motor Company | 1.580,01 | 1.600,00 | 1.571,00 | -12,99 | -0,82% | 0,33K | 12:13:48 | ||
Interloop | 80,10 | 80,95 | 79,00 | -0,38 | -0,47% | 343,77K | 12:15:12 | ||
International Industries | 180,00 | 186,40 | 178,60 | -2,42 | -1,33% | 562,52K | 12:15:01 | ||
International Steels | 80,74 | 83,67 | 80,11 | -1,57 | -1,91% | 729,74K | 12:15:37 | ||
Javedan Corp | 35,00 | 36,00 | 35,00 | -0,46 | -1,30% | 2,23K | 12:09:40 | ||
K-Electric | 4,82 | 4,91 | 4,81 | -0,04 | -0,82% | 7,91M | 12:12:52 | ||
Kohat Cement Company | 215,00 | 215,94 | 209,00 | +1,05 | +0,49% | 3,39K | 12:00:10 | ||
Kohinoor Textile Mills | 82,30 | 85,00 | 82,12 | -1,79 | -2,13% | 0,12K | 12:12:14 | ||
KOT Addu Power Company | 31,60 | 31,80 | 31,36 | +0,08 | +0,25% | 764,62K | 12:15:30 | ||
Lotte Chemical Pakistan | 17,51 | 17,55 | 17,25 | +0,10 | +0,57% | 1,18M | 12:15:12 | ||
Lucky Cement | 916,00 | 922,98 | 907,00 | +6,19 | +0,68% | 245,92K | 12:14:53 | ||
Lucky Core Industries | 900,00 | 915,00 | 900,00 | -8,44 | -0,93% | 5,21K | 11:59:34 | ||
Maple Leaf Cement Factory | 37,57 | 38,38 | 37,52 | -0,21 | -0,56% | 1,76M | 12:15:25 | ||
Mari Petroleum Company | 2.640,00 | 2.679,00 | 2.615,00 | -27,07 | -1,01% | 33,86K | 12:14:22 | ||
MCB Bank | 202,00 | 204,00 | 201,50 | -1,34 | -0,66% | 282,29K | 12:12:07 | ||
Meezan Bank | 238,50 | 241,25 | 237,51 | -2,46 | -1,02% | 882,25K | 12:14:58 | ||
Millat Tractors | 640,96 | 644,50 | 634,00 | +3,69 | +0,58% | 121,74K | 12:13:41 | ||
Mughal Iron & Steel Industries | 84,50 | 86,80 | 84,10 | -0,51 | -0,60% | 673,32K | 12:15:01 | ||
Murree Brewery Company | 414,99 | 417,69 | 412,00 | -1,93 | -0,46% | 0,89K | 12:09:06 | ||
National Bank of Pakistan | 38,10 | 39,00 | 37,94 | -0,68 | -1,75% | 1,63M | 12:13:36 | ||
National Foods | 166,00 | 169,98 | 165,60 | -1,01 | -0,60% | 8,53K | 12:13:52 | ||
National Refinery | 270,75 | 276,45 | 270,12 | -4,34 | -1,58% | 418,91K | 12:15:17 | ||
Nestle Pakistan | 7.050,0 | 7.349,0 | 7.000,4 | -250,0 | -3,42% | 0,02K | 09:33:46 | ||
Nishat Chunian Power | 29,70 | 30,00 | 29,23 | +0,38 | +1,30% | 433,09K | 12:15:11 | ||
Nishat Mills | 69,62 | 70,49 | 69,30 | +0,12 | +0,17% | 1,01M | 12:15:18 | ||
Nishat Power | 36,95 | 37,20 | 36,50 | +0,21 | +0,57% | 202,63K | 12:07:51 | ||
Oil and Gas Development Co | 125,00 | 128,60 | 124,74 | -1,69 | -1,33% | 4,07M | 12:15:24 | ||
Packages | 470,00 | 474,98 | 470,00 | -1,16 | -0,25% | 8,89K | 12:15:25 | ||
Pak Elektron Ltd | 24,65 | 25,50 | 24,60 | -0,44 | -1,75% | 3,96M | 12:15:23 | ||
Pak Gulf Leasing | 8,33 | 8,35 | 7,81 | +0,08 | +0,97% | 0,15K | 11:30:20 | ||
Pakgen Power | 87,50 | 87,90 | 83,31 | 0,00 | 0,00% | 1,05M | 12:12:45 | ||
Pakistan Aluminium Beverage Cans | 72,15 | 72,79 | 71,90 | -0,76 | -1,04% | 171,85K | 12:15:13 | ||
Pakistan Intl Bulk Terminal Private | 6,23 | 6,34 | 6,20 | -0,07 | -1,11% | 1,63M | 12:15:13 | ||
Pakistan Oilfields | 478,98 | 482,98 | 476,00 | -0,43 | -0,09% | 183,89K | 12:14:53 | ||
Pakistan Petroleum | 117,10 | 119,75 | 116,00 | +0,79 | +0,68% | 3,33M | 12:14:14 | ||
Pakistan Services | 834,00 | 839,99 | 750,01 | +28,90 | +3,59% | 0,11K | 11:10:02 | ||
Pakistan State Oil Company | 165,31 | 169,30 | 165,15 | -2,13 | -1,27% | 687,01K | 12:15:30 | ||
Pakistan Stock Exchange | 12,40 | 12,69 | 12,26 | -0,09 | -0,72% | 541,56K | 12:15:26 | ||
Pakistan Telecommunication Company | 13,40 | 13,73 | 13,25 | -0,25 | -1,83% | 998,18K | 12:14:38 | ||
Pakistan Tobacco Company | 924,8 | 924,8 | 924,8 | +14,8 | +1,63% | 1,00 | 10:28:44 | ||
Pioneer Cement | 152,45 | 157,49 | 151,50 | +0,99 | +0,65% | 937,27K | 12:15:13 | ||
Punjab Oil Mills | 111,01 | 113,23 | 111,01 | +0,89 | +0,81% | 0,39K | 11:39:00 | ||
Rafhan Maize Products Co | 7.949,0 | 7.990,0 | 7.880,0 | +35,3 | +0,45% | 0,02K | 11:53:07 | ||
Saif Power | 18,72 | 18,76 | 18,70 | -0,01 | -0,05% | 78,06K | 12:15:23 | ||
Service Industries | 930,25 | 982,00 | 912,00 | -44,99 | -4,61% | 16,74K | 12:14:32 | ||
Shell Pakistan | 135,20 | 138,40 | 134,50 | -3,03 | -2,19% | 228,76K | 12:15:19 | ||
Shifa International Hospitals | 138,83 | 143,98 | 138,83 | -2,16 | -1,53% | 2,12K | 11:51:57 | ||
Standard Chartered Bank Pakistan | 60,00 | 61,89 | 58,10 | +0,16 | +0,27% | 39,49K | 12:15:24 | ||
Sui Northern Gas Pipelines | 63,19 | 64,39 | 62,62 | -0,14 | -0,22% | 891,38K | 12:15:31 | ||
Systems Ltd | 431,00 | 440,50 | 427,00 | +4,84 | +1,14% | 235,25K | 12:14:50 | ||
Tariq Glass Industries | 107,50 | 109,90 | 107,25 | -1,17 | -1,08% | 194,95K | 12:15:40 | ||
Thal | 421,25 | 429,00 | 421,25 | -9,11 | -2,12% | 10,44K | 11:55:04 | ||
The Searle Company | 56,05 | 57,21 | 56,05 | -0,50 | -0,88% | 2,19M | 12:15:34 | ||
TRG Pakistan | 64,60 | 67,42 | 64,20 | -1,70 | -2,56% | 2,03M | 12:15:26 | ||
Unilever Pakistan Foods | 18.350,0 | 18.500,0 | 18.350,0 | 0,0 | 0,00% | 11,00 | 11:58:45 | ||
United Bank | 219,00 | 221,99 | 218,49 | -0,99 | -0,45% | 831,65K | 12:14:58 | ||
Unity Foods | 26,76 | 26,95 | 26,62 | -0,05 | -0,19% | 1,90M | 12:14:51 | ||
Yousaf Weaving Mills | 3,65 | 3,94 | 3,50 | +0,13 | +3,69% | 5,46M | 12:14:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores