Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
188 | 208 | 174 | +7,43% | 78,63M | xx.xx | ||
4.365 | 4.600 | 3.750 | +21,59% | 22,39M | xx.xx | ||
3.025 | 3.135 | 2.650 | +21,00% | 16,95M | xx.xx | ||
7.910 | 8.190 | 6.560 | +21,88% | 12,37M | xx.xx | ||
8.980 | 9.120 | 7.340 | +19,41% | 11,34M | xx.xx | ||
4.985 | 5.050 | 3.995 | +26,68% | 9,79M | xx.xx | ||
12.290 | 12.290 | 9.600 | +29,92% | 8,83M | xx.xx | ||
4.830 | 5.150 | 4.300 | +12,33% | 5,61M | xx.xx | ||
3.820 | 3.825 | 3.075 | +24,23% | 4,76M | xx.xx | ||
14.620 | 15.140 | 12.890 | +13,95% | 4,17M | xx.xx | ||
9.820 | 10.500 | 9.500 | +14,19% | 4,05M | xx.xx | ||
11.980,00 | 12.080,00 | 10.120,00 | +15,08% | 4,03M | xx.xx | ||
14.830 | 15.880 | 12.700 | +16,22% | 3,18M | xx.xx | ||
8.920,00 | 9.130,00 | 7.400,00 | +19,57% | 2,84M | xx.xx | ||
1.442 | 1.677 | 1.296 | +11,35% | 2,73M | xx.xx | ||
8.070 | 8.070 | 7.100 | +29,95% | 2,53M | xx.xx | ||
2.625 | 2.795 | 2.350 | +10,53% | 2,14M | xx.xx | ||
2.880 | 3.000 | 2.460 | +21,52% | 2,05M | xx.xx | ||
39.400 | 39.950 | 34.200 | +28,13% | 1,89M | xx.xx | ||
7.250 | 7.900 | 6.610 | +11,54% | 1,82M | xx.xx | ||
91.200 | 94.400 | 80.100 | +20,63% | 1,7M | xx.xx | ||
359.500 | 408.500 | 320.000 | +14,31% | 1,34M | xx.xx | ||
6.200 | 6.670 | 5.740 | +8,58% | 1,3M | xx.xx | ||
13.800,00 | 14.200,00 | 12.460,00 | +6,65% | 768,78K | xx.xx | ||
1.650 | 1.698 | 1.538 | +9,78% | 711,1K | xx.xx | ||
5.880 | 6.240 | 5.500 | +8,09% | 647,99K | xx.xx | ||
53.200,00 | 57.500,00 | 45.200,00 | +15,90% | 578,01K | xx.xx | ||
35.000 | 35.400 | 34.150 | +6,87% | 466,7K | xx.xx | ||
30.100 | 30.650 | 27.800 | +6,74% | 370,95K | xx.xx | ||
17.130 | 17.460 | 15.930 | +6,46% | 367,67K | xx.xx | ||
22.350 | 23.300 | 21.350 | +6,43% | 345,13K | xx.xx | ||
17.110 | 17.310 | 16.130 | +6,87% | 310,42K | xx.xx | ||
8.520 | 8.530 | 7.510 | +11,52% | 287,22K | xx.xx | ||
44.550 | 47.900 | 42.350 | +6,83% | 254,82K | xx.xx | ||
6.840 | 7.150 | 6.560 | +5,23% | 249,01K | xx.xx | ||
40.000 | 41.600 | 37.700 | +7,67% | 236,32K | xx.xx | ||
3.020 | 3.145 | 2.835 | +6,90% | 200,45K | xx.xx | ||
6.910 | 7.040 | 6.210 | +8,48% | 158,86K | xx.xx | ||
9.940 | 9.940 | 9.030 | +10,69% | 86,99K | xx.xx | ||
446.500 | 446.500 | 446.500 | +29,99% | 83,48K | xx.xx | ||
24.900 | 25.650 | 22.900 | +9,45% | 28,49K | xx.xx | ||
777,00 | 790,00 | 600,00 | +12,77% | 605 | xx.xx | ||
4.500 | 4.500 | 3.800 | +7,14% | 183 | xx.xx | ||
495 | 498 | 495 | +13,79% | 101 | xx.xx | ||
790 | 790 | 699 | +13,02% | 83 | xx.xx | ||
980 | 990 | 740 | +13,16% | 30 | xx.xx | ||
990 | 1.008 | 915 | +8,20% | 12 | xx.xx | ||
1.599 | 1.599 | 1.500 | +6,67% | 11 | xx.xx | ||
400 | 400 | 399 | +13,31% | 3 | xx.xx | ||
2.645,00 | 2.645,00 | 2.345,00 | +12,79% | 2 | xx.xx |