Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
N225 | Tokio | JPY | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.535,0 | 5.615,0 | 5.484,0 | +18,0 | +0,33% | 8,13M | 07:30:29 | ||
Aeon | 3.305,0 | 3.316,0 | 3.282,0 | +14,0 | +0,43% | 428,00K | 07:30:06 | ||
AGC | 5.498,0 | 5.513,0 | 5.402,0 | -48,0 | -0,87% | 581,90K | 07:29:53 | ||
Ajinomoto Co., Inc. | 6.002,0 | 6.101,0 | 5.997,0 | -126,0 | -2,06% | 797,40K | 07:30:05 | ||
Alps Electric | 1.458,0 | 1.472,0 | 1.440,0 | -10,5 | -0,72% | 1,16M | 07:30:03 | ||
Amada | 1.821,0 | 1.835,0 | 1.782,0 | -14,0 | -0,76% | 654,70K | 07:30:05 | ||
ANA Holdings | 3.002,0 | 3.011,0 | 2.988,0 | 0,0 | 0,00% | 908,00K | 07:30:21 | ||
Aozora Bank | 2.375,0 | 2.380,0 | 2.335,5 | +6,5 | +0,27% | 676,40K | 07:30:44 | ||
Asahi Group Holdings | 5.898,0 | 5.979,0 | 5.877,0 | -2,0 | -0,03% | 1,80M | 07:30:27 | ||
Asahi Kasei Corp. | 1.030,5 | 1.032,5 | 1.017,0 | -1,0 | -0,10% | 2,27M | 07:30:31 | ||
Astellas Pharma Inc. | 1.482,5 | 1.510,5 | 1.481,0 | -31,0 | -2,05% | 5,45M | 07:30:35 | ||
Bandai Namco Holdings Inc | 3.133,0 | 3.175,0 | 3.128,0 | -24,0 | -0,76% | 873,00K | 07:30:38 | ||
Bridgestone Corp. | 6.891,0 | 6.929,0 | 6.866,0 | +16,0 | +0,23% | 587,70K | 07:30:31 | ||
Canon | 4.328,0 | 4.370,0 | 4.312,0 | -13,0 | -0,30% | 2,10M | 07:30:36 | ||
Casio Computer | 1.160,5 | 1.163,5 | 1.141,0 | -4,5 | -0,39% | 1,14M | 07:30:23 | ||
Central Japan Railway Co. | 3.469,0 | 3.483,0 | 3.415,0 | +30,0 | +0,87% | 1,16M | 07:29:59 | ||
Chiba Bank | 1.326,5 | 1.329,5 | 1.301,5 | +8,5 | +0,64% | 1,07M | 07:30:14 | ||
Chubu Electric Power Co., Inc. | 1.955,5 | 1.960,0 | 1.926,0 | +29,0 | +1,51% | 1,29M | 07:30:22 | ||
Chugai Pharmaceutical | 5.007,0 | 5.039,0 | 4.895,0 | +41,0 | +0,83% | 1,16M | 07:30:21 | ||
Citizen Holdings | 1.012,0 | 1.015,0 | 997,0 | +6,0 | +0,60% | 442,00K | 07:30:01 | ||
Comsys Holdings Corp. | 3.110,0 | 3.159,0 | 3.107,0 | -61,0 | -1,92% | 264,50K | 07:30:22 | ||
Concordia Financial Group | 898,7 | 899,4 | 875,0 | +12,8 | +1,44% | 2,12M | 07:30:31 | ||
Credit Saison | 3.222,0 | 3.225,0 | 3.131,0 | +16,0 | +0,50% | 859,70K | 07:30:16 | ||
CyberAgent Inc | 1.031,5 | 1.059,5 | 1.029,0 | -45,0 | -4,18% | 4,04M | 07:30:45 | ||
Dai Nippon Printing | 4.780,0 | 4.783,0 | 4.691,0 | +48,0 | +1,01% | 227,30K | 07:30:38 | ||
Dai-ichi Life | 3.796,0 | 3.812,0 | 3.689,0 | +129,0 | +3,52% | 3,35M | 07:30:34 | ||
Daiichi Sankyo | 5.516,0 | 5.547,0 | 5.382,0 | +34,0 | +0,62% | 2,52M | 07:30:29 | ||
Daikin Industries | 25.075,0 | 25.165,0 | 24.785,0 | -145,0 | -0,57% | 726,80K | 07:30:03 | ||
Dainippon Screen Mfg. | 15.675,0 | 15.815,0 | 15.505,0 | -10,0 | -0,06% | 1,04M | 07:30:23 | ||
Daiwa House Industry | 4.090,0 | 4.106,0 | 4.063,0 | -40,0 | -0,97% | 920,90K | 07:30:04 | ||
Daiwa Securities Group Inc. | 1.120,5 | 1.125,0 | 1.100,0 | +6,0 | +0,54% | 2,24M | 07:30:05 | ||
DeNA Co | 1.444,0 | 1.482,0 | 1.442,0 | -53,0 | -3,54% | 894,60K | 07:30:38 | ||
Denka | 2.280,5 | 2.284,0 | 2.243,0 | +21,5 | +0,95% | 205,00K | 07:29:10 | ||
Denso Corp. | 2.636,5 | 2.649,0 | 2.600,5 | +6,0 | +0,23% | 3,35M | 07:30:48 | ||
Dentsu Inc. | 4.118,0 | 4.273,0 | 4.115,0 | -212,0 | -4,90% | 1,13M | 07:30:32 | ||
DIC Corp | 3.174,0 | 3.181,0 | 3.091,0 | +18,0 | +0,57% | 199,20K | 07:30:03 | ||
DOWA Holdings | 5.918,0 | 6.025,0 | 5.795,0 | +22,0 | +0,37% | 108,40K | 07:30:18 | ||
East Japan Railway Co. | 2.803,5 | 2.828,5 | 2.781,0 | -16,0 | -0,57% | 1,65M | 07:30:27 | ||
Ebara Corp. | 12.650,0 | 12.830,0 | 12.430,0 | -70,0 | -0,55% | 576,70K | 07:30:02 | ||
Eisai | 6.756,0 | 6.801,0 | 6.646,0 | -110,0 | -1,60% | 1,06M | 07:30:12 | ||
Eneos Holdings | 748,0 | 755,0 | 743,0 | +2,6 | +0,35% | 10,43M | 07:30:23 | ||
Fanuc Corp. | 4.579,0 | 4.614,0 | 4.563,0 | -31,0 | -0,67% | 1,01M | 07:30:45 | ||
Fast Retailing | 40.920,0 | 41.130,0 | 40.620,0 | -460,0 | -1,11% | 544,20K | 07:29:44 | ||
Fuji Electric | 9.783,0 | 9.957,0 | 9.667,0 | 0,0 | 0,00% | 516,40K | 07:30:26 | ||
Fujifilm Holdings Corp. | 3.408,0 | 3.434,0 | 3.362,0 | -6,0 | -0,18% | 1,72M | 07:30:38 | ||
Fujikura | 2.839,5 | 2.881,0 | 2.811,0 | -19,0 | -0,66% | 1,68M | 07:30:26 | ||
Fujitsu | 2.350,0 | 2.365,0 | 2.325,5 | +17,5 | +0,75% | 2,18M | 07:30:07 | ||
Fukuoka Financial Group, Inc. | 4.199,0 | 4.204,0 | 4.094,0 | +34,0 | +0,82% | 549,00K | 07:30:03 | ||
Furukawa Electric | 3.873,0 | 3.972,0 | 3.855,0 | -83,0 | -2,10% | 656,50K | 07:30:13 | ||
GS Yuasa Corp. | 3.007,0 | 3.036,0 | 2.982,0 | -43,0 | -1,41% | 388,20K | 07:30:29 | ||
Haseko | 1.812,5 | 1.821,5 | 1.799,5 | +8,5 | +0,47% | 525,70K | 07:30:00 | ||
Hino Motors | 456,9 | 462,6 | 454,9 | -6,8 | -1,47% | 1,12M | 07:30:40 | ||
Hitachi | 14.380,0 | 14.495,0 | 14.155,0 | +70,0 | +0,49% | 1,17M | 07:30:23 | ||
Hitachi Construction Machinery Co | 4.413,0 | 4.431,0 | 4.350,0 | -18,0 | -0,41% | 554,90K | 07:30:29 | ||
Hitachi Zosen Corp. | 1.118,0 | 1.135,0 | 1.115,0 | -22,0 | -1,93% | 546,60K | 07:30:05 | ||
Honda Motor | 1.724,0 | 1.725,0 | 1.688,5 | +15,5 | +0,91% | 10,66M | 07:30:27 | ||
Hoya Cor | 18.940,0 | 19.145,0 | 18.935,0 | -350,0 | -1,81% | 504,60K | 07:30:36 | ||
Idemitsu Kosan Co Ltd | 1.003,5 | 1.004,5 | 987,5 | +16,5 | +1,67% | 3,64M | 07:30:35 | ||
IHI Corp. | 3.991,0 | 4.008,0 | 3.950,0 | +2,0 | +0,05% | 894,70K | 07:30:08 | ||
Inpex Corp. | 2.355,5 | 2.362,5 | 2.334,5 | +6,5 | +0,28% | 3,30M | 07:30:25 | ||
Isetan Mitsukoshi Holdings | 2.781,5 | 2.811,5 | 2.711,0 | +33,5 | +1,22% | 2,72M | 07:30:30 | ||
Isuzu Motors | 2.019,5 | 2.027,0 | 1.991,0 | +1,5 | +0,07% | 1,77M | 07:30:30 | ||
Itochu Corp. | 7.208,0 | 7.275,0 | 7.203,0 | -57,0 | -0,78% | 1,29M | 07:30:37 | ||
J.Front Retailing | 1.423,0 | 1.435,0 | 1.400,5 | -2,0 | -0,14% | 835,40K | 07:30:15 | ||
Japan Airlines Co | 2.698,5 | 2.706,0 | 2.678,0 | +1,0 | +0,04% | 1,39M | 07:30:27 | ||
Japan Exchange Group | 3.612,0 | 3.667,0 | 3.590,0 | -27,0 | -0,74% | 731,70K | 07:30:38 | ||
Japan Post Holdings | 1.455,5 | 1.478,5 | 1.446,0 | -25,0 | -1,69% | 12,70M | 07:30:41 | ||
Japan Steel Works | 4.438,0 | 4.504,0 | 4.321,0 | +274,0 | +6,58% | 2,10M | 07:30:24 | ||
Japan Tobacco | 4.400,0 | 4.409,0 | 4.379,0 | -2,0 | -0,05% | 2,13M | 07:30:24 | ||
JFE Holdings, Inc. | 2.284,0 | 2.284,5 | 2.262,5 | +22,0 | +0,97% | 3,45M | 07:30:29 | ||
JGC Corp. | 1.303,5 | 1.310,5 | 1.290,0 | -10,0 | -0,76% | 1,31M | 07:30:15 | ||
JTEKT Corp. | 1.173,5 | 1.185,0 | 1.164,0 | -17,5 | -1,47% | 763,50K | 07:30:03 | ||
Kajima Corp. | 2.663,5 | 2.687,5 | 2.643,5 | +5,5 | +0,21% | 1,84M | 07:30:25 | ||
Kansai Electric Power | 2.450,5 | 2.476,5 | 2.404,0 | +42,5 | +1,76% | 1,94M | 07:30:18 | ||
Kao Corp. | 6.938,0 | 6.997,0 | 6.921,0 | -40,0 | -0,57% | 624,00K | 07:30:18 | ||
Kawasaki Heavy Industries | 5.509,0 | 5.611,0 | 5.505,0 | -132,0 | -2,34% | 1,53M | 07:30:27 | ||
Kawasaki Kisen Kaisha | 2.293,0 | 2.354,0 | 2.285,5 | -15,0 | -0,65% | 12,42M | 07:30:03 | ||
KDDI Corp. | 4.322,0 | 4.337,0 | 4.275,0 | +2,0 | +0,05% | 2,31M | 07:30:27 | ||
Keio Corp. | 3.840,0 | 3.850,0 | 3.815,0 | -6,0 | -0,16% | 165,10K | 07:29:32 | ||
Keisei Electric Railway | 5.817,0 | 5.860,0 | 5.767,0 | -17,0 | -0,29% | 177,80K | 07:29:31 | ||
Keyence | 72.860,0 | 74.590,0 | 72.710,0 | -300,0 | -0,41% | 512,70K | 07:30:38 | ||
Kikkoman Corp. | 1.805,5 | 1.829,5 | 1.791,5 | +4,0 | +0,22% | 1,05M | 07:30:02 | ||
Kirin Holdings | 2.233,0 | 2.259,0 | 2.230,0 | -20,0 | -0,89% | 1,01M | 07:30:24 | ||
Kobe Steel | 1.904,5 | 1.907,5 | 1.873,0 | +18,0 | +0,95% | 2,41M | 07:30:31 | ||
Komatsu | 4.586,0 | 4.612,0 | 4.564,0 | -37,0 | -0,80% | 2,22M | 07:30:29 | ||
Konami Corp. | 11.450,0 | 11.545,0 | 11.145,0 | +260,0 | +2,32% | 306,80K | 07:29:33 | ||
Konica Minolta, Inc. | 465,7 | 474,9 | 464,6 | -12,6 | -2,63% | 2,77M | 07:30:46 | ||
Kubota Corp. | 2.352,5 | 2.373,0 | 2.338,0 | -40,0 | -1,67% | 2,00M | 07:30:27 | ||
Kuraray | 1.892,0 | 1.897,0 | 1.860,5 | +2,0 | +0,11% | 832,40K | 07:30:18 | ||
Kyocera Corp. | 1.866,0 | 1.876,0 | 1.834,5 | +12,0 | +0,65% | 2,02M | 07:30:20 | ||
Kyowa Kirin | 2.599,5 | 2.641,0 | 2.593,0 | -54,5 | -2,05% | 569,20K | 07:30:13 | ||
Lasertec Corp | 43.130,0 | 43.240,0 | 42.480,0 | +360,0 | +0,84% | 3,74M | 07:30:23 | ||
LY Corp | 393,1 | 395,1 | 390,4 | +2,5 | +0,64% | 8,01M | 07:30:31 | ||
M3 Inc | 1.619,0 | 1.670,5 | 1.617,5 | -43,0 | -2,59% | 3,23M | 07:30:36 | ||
Marubeni Corp. | 2.973,0 | 3.003,0 | 2.971,5 | -32,0 | -1,06% | 3,00M | 07:30:30 | ||
Marui Group | 2.325,5 | 2.333,0 | 2.290,0 | +9,0 | +0,39% | 400,50K | 07:29:30 | ||
Mazda Motor | 1.580,5 | 1.591,0 | 1.563,0 | +6,0 | +0,38% | 2,62M | 07:30:18 | ||
Meiji Holdings | 3.452,0 | 3.476,0 | 3.433,0 | -28,0 | -0,80% | 502,50K | 07:29:49 | ||
Mercari | 1.881,5 | 1.902,5 | 1.858,0 | +9,5 | +0,51% | 2,39M | 07:30:27 | ||
Minebea Mitsumi | 3.278,0 | 3.308,0 | 3.206,0 | +79,0 | +2,47% | 1,30M | 07:30:10 | ||
Mitsubishi Chemical Holdings Corp | 812,4 | 823,3 | 810,0 | -5,1 | -0,62% | 4,25M | 07:30:30 | ||
Mitsubishi Corp. | 3.367,0 | 3.381,0 | 3.330,0 | -9,0 | -0,27% | 5,12M | 07:30:16 | ||
Mitsubishi Electric | 2.818,0 | 2.838,5 | 2.802,5 | -4,5 | -0,16% | 2,47M | 07:30:14 | ||
Mitsubishi Estate | 2.712,0 | 2.755,0 | 2.696,5 | -46,0 | -1,67% | 4,44M | 07:30:27 | ||
Mitsubishi Heavy Industries | 1.366,0 | 1.375,5 | 1.336,5 | +20,0 | +1,49% | 21,08M | 07:30:30 | ||
Mitsubishi Logistics Corp. | 5.081,0 | 5.092,0 | 4.990,0 | +16,0 | +0,32% | 150,50K | 07:29:27 | ||
Mitsubishi Materials Corp. | 3.021,0 | 3.047,0 | 2.990,0 | -1,0 | -0,03% | 470,10K | 07:30:31 | ||
Mitsubishi Motors Corp. | 438,3 | 440,5 | 434,3 | +1,7 | +0,39% | 4,19M | 07:30:31 | ||
Mitsubishi UFJ Financial | 1.552,0 | 1.578,0 | 1.523,0 | +29,5 | +1,94% | 94,67M | 07:30:15 | ||
Mitsui | 7.965,0 | 7.978,0 | 7.818,0 | +90,0 | +1,14% | 1,90M | 07:30:27 | ||
Mitsui Chemicals, Inc. | 4.469,0 | 4.522,0 | 4.437,0 | -45,0 | -1,00% | 630,30K | 07:30:03 | ||
Mitsui Fudosan | 1.444,5 | 1.457,0 | 1.417,5 | +2,5 | +0,17% | 5,58M | 07:30:14 | ||
Mitsui Mining and Smelting Co. | 4.815,0 | 4.843,0 | 4.722,0 | -10,0 | -0,21% | 247,20K | 07:30:04 | ||
Mitsui O.S.K. Lines | 5.034,0 | 5.095,0 | 5.013,0 | +3,0 | +0,06% | 2,57M | 07:30:27 | ||
Mizuho Financial | 3.129,0 | 3.135,0 | 3.040,0 | +62,0 | +2,02% | 12,85M | 07:30:33 | ||
MS&AD Insurance Group Holdings | 2.768,5 | 2.783,0 | 2.744,5 | -15,5 | -0,56% | 2,69M | 07:30:26 | ||
Murata Mfg Co | 2.861,0 | 2.881,5 | 2.835,0 | +44,0 | +1,56% | 3,05M | 07:30:46 | ||
NEC Corp. | 10.990,0 | 11.080,0 | 10.900,0 | -15,0 | -0,14% | 438,70K | 07:30:40 | ||
Nexon Co Ltd | 2.663,0 | 2.673,0 | 2.568,5 | +25,5 | +0,97% | 1,94M | 07:30:44 | ||
NGK Insulators | 2.091,5 | 2.115,0 | 2.083,0 | -24,0 | -1,13% | 384,80K | 07:30:31 | ||
NH Foods | 4.914,0 | 4.929,0 | 4.777,0 | +68,0 | +1,40% | 292,80K | 07:30:28 | ||
Nichirei Corp. | 3.709,0 | 3.743,0 | 3.605,0 | +36,0 | +0,98% | 422,30K | 07:30:30 | ||
Nidec Corp | 7.325,0 | 7.426,0 | 7.166,0 | +119,0 | +1,65% | 3,55M | 07:30:38 | ||
Nikon Corp. | 1.659,5 | 1.673,5 | 1.643,0 | -27,0 | -1,60% | 847,10K | 07:30:12 | ||
Nintendo | 8.478,0 | 8.542,0 | 8.426,0 | -122,0 | -1,42% | 2,98M | 07:30:38 | ||
Nippon Electric Glass | 3.620,0 | 3.659,0 | 3.616,0 | -43,0 | -1,17% | 205,30K | 07:30:03 | ||
Nippon Express | 7.503,0 | 7.582,0 | 7.471,0 | -64,0 | -0,85% | 440,00K | 07:30:15 | ||
Nippon Paper Industries | 997,0 | 1.008,0 | 992,0 | -14,0 | -1,38% | 1,07M | 07:30:20 | ||
Nippon Steel | 3.283,0 | 3.295,0 | 3.250,0 | +40,0 | +1,23% | 2,90M | 07:30:13 | ||
Nippon Telegraph & Telephone Corp | 153,0 | 156,5 | 151,6 | -1,0 | -0,65% | 289,62M | 07:30:27 | ||
Nippon Yusen K.K | 4.899,0 | 4.917,0 | 4.822,0 | +77,0 | +1,60% | 5,43M | 07:30:05 | ||
Nissan Chemical Industries | 4.713,0 | 4.747,0 | 4.641,0 | +2,0 | +0,04% | 936,10K | 07:30:25 | ||
Nissan Motor | 551,2 | 556,7 | 549,2 | -3,8 | -0,68% | 17,59M | 07:30:35 | ||
Nisshin Seifun Group Inc. | 1.839,0 | 1.872,5 | 1.827,0 | -29,5 | -1,58% | 1,87M | 07:30:15 | ||
Nissui | 926,2 | 928,4 | 901,9 | +9,7 | +1,06% | 1,04M | 07:30:27 | ||
Nitori Holdings Co Ltd | 18.605,0 | 18.785,0 | 18.235,0 | +75,0 | +0,40% | 534,90K | 07:30:35 | ||
Nitto Denko Co | 12.245,0 | 12.380,0 | 12.135,0 | -85,0 | -0,69% | 330,20K | 07:29:59 | ||
Nomura | 917,6 | 919,7 | 900,0 | +1,7 | +0,19% | 10,72M | 07:30:49 | ||
NSK | 775,1 | 779,2 | 766,1 | -0,8 | -0,10% | 2,19M | 07:30:08 | ||
NTN Corp. | 303,6 | 307,7 | 300,7 | -0,2 | -0,07% | 3,72M | 07:30:47 | ||
NTT Data Corp. | 2.268,0 | 2.299,0 | 2.259,0 | -16,0 | -0,70% | 1,41M | 07:30:03 | ||
Obayashi Corp. | 1.792,0 | 1.808,0 | 1.771,0 | -7,5 | -0,42% | 1,91M | 07:30:35 | ||
Odakyu Electric Railway | 1.673,5 | 1.679,5 | 1.640,5 | +8,5 | +0,51% | 1,10M | 07:30:27 | ||
Oji Holdings Corp. | 625,3 | 631,9 | 614,6 | +0,5 | +0,08% | 1,76M | 07:30:14 | ||
Okuma Corp. | 6.950,0 | 7.083,0 | 6.919,0 | -100,0 | -1,42% | 102,70K | 07:28:48 | ||
Olympus Corp. | 2.530,5 | 2.540,0 | 2.497,0 | +45,0 | +1,81% | 3,21M | 07:30:32 | ||
Omron Cor | 5.408,0 | 5.490,0 | 5.392,0 | -104,0 | -1,89% | 609,20K | 07:30:48 | ||
Oriental Land Co Ltd | 4.558,0 | 4.595,0 | 4.546,0 | -7,0 | -0,15% | 1,39M | 07:30:48 | ||
Orix T | 3.393,0 | 3.405,0 | 3.351,0 | +6,0 | +0,18% | 1,97M | 07:30:36 | ||
Osaka Gas | 3.538,0 | 3.559,0 | 3.515,0 | +17,0 | +0,48% | 445,60K | 07:30:18 | ||
Otsuka Holdings Ltd | 6.510,0 | 6.544,0 | 6.455,0 | -78,0 | -1,18% | 474,40K | 07:30:36 | ||
Pacific Metals | 1.297,0 | 1.299,0 | 1.253,0 | +25,0 | +1,97% | 273,70K | 07:28:34 | ||
Panasonic | 1.324,0 | 1.331,5 | 1.315,0 | +1,5 | +0,11% | 5,02M | 07:30:45 | ||
Rakuten Inc | 794,9 | 800,7 | 771,5 | +4,9 | +0,62% | 18,50M | 07:30:45 | ||
Recruit Holdings | 7.687,0 | 7.741,0 | 7.200,0 | -23,0 | -0,30% | 3,98M | 07:30:47 | ||
Renesas Electronics Corp | 2.727,0 | 2.762,0 | 2.650,0 | +59,5 | +2,23% | 11,72M | 07:30:30 | ||
Resona Holdings, Inc. | 1.011,5 | 1.013,5 | 992,1 | +7,5 | +0,75% | 8,83M | 07:30:22 | ||
Resonac Holdings | 3.616,0 | 3.719,0 | 3.584,0 | -95,0 | -2,56% | 1,85M | 07:30:43 | ||
Ricoh | 1.273,5 | 1.292,5 | 1.263,0 | -29,0 | -2,23% | 1,60M | 07:30:27 | ||
Sapporo Holdings | 5.282,0 | 5.363,0 | 5.258,0 | -74,0 | -1,38% | 177,40K | 07:29:32 | ||
Secom | 9.937,0 | 10.030,0 | 9.824,0 | -93,0 | -0,93% | 237,00K | 07:30:31 | ||
Seiko Epson Cor | 2.426,5 | 2.464,0 | 2.419,0 | -36,0 | -1,46% | 447,90K | 07:30:45 | ||
Sekisui House | 3.540,0 | 3.581,0 | 3.526,0 | -35,0 | -0,98% | 1,17M | 07:30:18 | ||
Seven & i Holdings | 2.020,0 | 2.024,5 | 1.999,5 | -3,0 | -0,15% | 4,20M | 07:30:45 | ||
Sharp | 826,9 | 836,0 | 801,0 | +14,9 | +1,83% | 3,80M | 07:30:48 | ||
Shimizu Corp. | 872,3 | 880,0 | 865,0 | -8,4 | -0,95% | 3,57M | 07:30:33 | ||
Shin-Etsu Chemical | 5.811,0 | 5.915,0 | 5.796,0 | -119,0 | -2,01% | 4,43M | 07:30:31 | ||
Shionogi | 7.111,0 | 7.150,0 | 7.084,0 | -100,0 | -1,39% | 427,70K | 07:30:24 | ||
Shiseido | 4.928,0 | 5.019,0 | 4.875,0 | +66,0 | +1,36% | 2,97M | 07:30:30 | ||
Shizuoka Financial Group | 1.543,5 | 1.545,5 | 1.502,5 | +16,0 | +1,05% | 710,70K | 07:30:08 | ||
SMC Corp | 81.630,0 | 82.740,0 | 81.010,0 | +320,0 | +0,39% | 129,80K | 07:30:31 | ||
SoftBank Corp | 1.914,5 | 1.924,0 | 1.911,0 | -14,0 | -0,73% | 2,11M | 07:30:43 | ||
SoftBank Group Corp. | 8.519,0 | 8.563,0 | 8.428,0 | -20,0 | -0,23% | 4,44M | 07:30:17 | ||
Sojitz Corp. | 4.231,0 | 4.267,0 | 4.213,0 | +21,0 | +0,50% | 848,50K | 07:30:27 | ||
Sompo Holdings Inc | 3.118,0 | 3.135,0 | 3.072,0 | +19,0 | +0,61% | 1,99M | 07:30:26 | ||
Sony | 13.075,0 | 13.140,0 | 12.940,0 | +60,0 | +0,46% | 2,06M | 07:30:28 | ||
Subaru Corp | 3.214,0 | 3.258,0 | 3.210,0 | -39,0 | -1,20% | 1,84M | 07:30:45 | ||
SUMCO Corp. | 2.477,0 | 2.499,5 | 2.442,0 | -34,0 | -1,35% | 3,94M | 07:30:33 | ||
Sumitomo Chemical | 321,6 | 322,7 | 311,0 | +6,0 | +1,90% | 13,80M | 07:30:26 | ||
Sumitomo Corp. | 4.084,0 | 4.121,0 | 4.065,0 | -47,0 | -1,14% | 2,22M | 07:30:05 | ||
Sumitomo Dainippon Pharma | 336,0 | 348,0 | 334,0 | -19,0 | -5,35% | 5,55M | 07:30:01 | ||
Sumitomo Electric Industries | 2.354,0 | 2.368,0 | 2.318,5 | +4,5 | +0,19% | 778,70K | 07:30:15 | ||
Sumitomo Heavy Industries | 4.298,0 | 4.334,0 | 4.266,0 | -10,0 | -0,23% | 205,50K | 07:30:30 | ||
Sumitomo Metal Mining | 5.094,0 | 5.108,0 | 4.966,0 | -3,0 | -0,06% | 1,29M | 07:30:31 | ||
Sumitomo Mitsui | 3.567,0 | 3.574,0 | 3.500,0 | -28,0 | -0,78% | 2,05M | 07:30:43 | ||
Sumitomo Mitsui Financial | 9.719,0 | 9.736,0 | 9.294,0 | +319,0 | +3,39% | 12,26M | 07:30:24 | ||
Sumitomo Osaka Cement | 3.856,0 | 3.909,0 | 3.812,0 | +43,0 | +1,13% | 170,80K | 07:28:50 | ||
Sumitomo Realty & Development Co. | 5.105,0 | 5.165,0 | 5.072,0 | -102,0 | -1,96% | 772,60K | 07:30:38 | ||
Suzuki Motor Corp. | 1.789,5 | 1.811,5 | 1.761,5 | +4,5 | +0,25% | 3,18M | 07:30:11 | ||
T&D Holdings, Inc. | 2.501,0 | 2.512,0 | 2.426,5 | +59,0 | +2,42% | 1,84M | 07:30:45 | ||
Taiheiyo Cement Corp. | 3.819,0 | 3.829,0 | 3.683,0 | +104,0 | +2,80% | 617,80K | 07:30:18 | ||
Taisei Corp. | 5.527,0 | 5.708,0 | 5.521,0 | -181,0 | -3,17% | 872,50K | 07:30:05 | ||
Taiyo Yuden | 3.169,0 | 3.188,0 | 3.136,0 | -28,0 | -0,88% | 842,70K | 07:29:31 | ||
Takara Holdings Inc. | 1.088,0 | 1.089,5 | 1.072,5 | +9,0 | +0,83% | 308,30K | 07:29:51 | ||
Takashimaya | 2.359,0 | 2.389,5 | 2.291,0 | +44,5 | +1,92% | 1,17M | 07:30:24 | ||
Takeda Pharmaceutical | 4.110,0 | 4.158,0 | 4.107,0 | -28,0 | -0,68% | 1,98M | 07:30:27 | ||
TDK | 7.239,0 | 7.310,0 | 7.116,0 | -27,0 | -0,37% | 1,02M | 07:30:29 | ||
Teijin | 1.411,5 | 1.425,5 | 1.405,5 | -25,0 | -1,74% | 511,50K | 07:30:14 | ||
Terumo Corp. | 2.709,0 | 2.755,0 | 2.675,0 | -86,0 | -3,08% | 2,30M | 07:30:28 | ||
Tobu Railway | 2.774,5 | 2.785,0 | 2.727,0 | +21,5 | +0,78% | 965,00K | 07:30:26 | ||
Toho | 4.956,0 | 5.007,0 | 4.933,0 | -3,0 | -0,06% | 309,80K | 07:30:12 | ||
Tokai Carbon | 993,1 | 1.002,0 | 989,6 | -4,0 | -0,40% | 703,20K | 07:30:31 | ||
Tokio Marine Holdings, Inc. | 4.912,0 | 4.942,0 | 4.884,0 | -32,0 | -0,65% | 2,80M | 07:30:12 | ||
Tokuyama Corp. | 3.082,0 | 3.103,0 | 3.022,0 | +27,0 | +0,88% | 319,80K | 07:30:22 | ||
Tokyo Electric Power Co., Inc. | 947,8 | 955,5 | 925,8 | +12,8 | +1,37% | 44,55M | 07:30:23 | ||
Tokyo Electron | 35.990,0 | 36.440,0 | 35.800,0 | -830,0 | -2,25% | 2,57M | 07:30:24 | ||
Tokyo Gas | 3.386,0 | 3.410,0 | 3.350,0 | +13,0 | +0,39% | 512,10K | 07:30:31 | ||
Tokyo Tatemono | 2.586,5 | 2.608,0 | 2.510,5 | +36,5 | +1,43% | 831,80K | 07:30:30 | ||
Tokyu Corp. | 1.823,0 | 1.831,5 | 1.804,0 | +3,0 | +0,16% | 608,30K | 07:30:27 | ||
Tokyu Fudosan | 1.095,5 | 1.112,5 | 1.081,5 | -8,5 | -0,77% | 1,38M | 07:30:22 | ||
Toppan Printing | 3.880,0 | 3.919,0 | 3.844,0 | +7,0 | +0,18% | 575,00K | 07:30:45 | ||
Toray Industries, Inc. | 786,4 | 788,2 | 775,0 | +3,6 | +0,46% | 4,43M | 07:30:27 | ||
Tosoh Corp. | 1.937,5 | 1.946,5 | 1.905,0 | +12,5 | +0,65% | 1,72M | 07:30:11 | ||
TOTO | 4.197,0 | 4.205,0 | 4.113,0 | +19,0 | +0,45% | 458,80K | 07:30:23 | ||
Toyota Motor | 3.420,0 | 3.422,0 | 3.353,0 | +68,0 | +2,03% | 15,37M | 07:30:35 | ||
Toyota Tsusho Corp. | 9.543,0 | 9.668,0 | 9.536,0 | -102,0 | -1,06% | 527,80K | 07:30:11 | ||
Trend Micro Inc. | 7.452,0 | 7.621,0 | 7.405,0 | -209,0 | -2,73% | 327,50K | 07:30:04 | ||
Ube Industries | 2.917,5 | 2.929,0 | 2.873,5 | -6,5 | -0,22% | 347,20K | 07:29:07 | ||
West Japan Railway Co. | 3.144,0 | 3.157,0 | 3.088,0 | +50,0 | +1,62% | 878,40K | 07:30:27 | ||
Yamaha Corp. | 3.458,0 | 3.494,0 | 3.429,0 | -43,0 | -1,23% | 549,80K | 07:30:22 | ||
Yamaha Motor Co Ltd | 1.467,5 | 1.473,0 | 1.445,0 | +4,0 | +0,27% | 2,06M | 07:30:38 | ||
Yamato Holdings | 1.748,5 | 1.749,5 | 1.707,0 | +38,0 | +2,22% | 1,11M | 07:30:11 | ||
Yaskawa Electric Corp. | 6.303,0 | 6.383,0 | 6.282,0 | -170,0 | -2,63% | 789,10K | 07:30:02 | ||
Yokogawa Electric Corp. | 4.003,0 | 4.032,0 | 3.979,0 | +8,0 | +0,20% | 281,80K | 07:30:12 | ||
Yokohama Rubber | 4.090,0 | 4.099,0 | 4.019,0 | -45,0 | -1,09% | 269,80K | 07:29:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores