Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 10,98 | 11,22 | 10,96 | -0,22 | -1,96% | 4,32M | 14:15:56 | ||
Abdullah Saad Mohammed | 27,60 | 28,15 | 27,50 | -0,50 | -1,78% | 56,02K | 14:15:50 | ||
ACC | 28,95 | 29,30 | 28,90 | 0,00 | 0,00% | 83,79K | 14:10:22 | ||
ACWA Power | 382,20 | 388,00 | 376,00 | -4,20 | -1,09% | 502,60K | 14:15:36 | ||
ADES Holding Company SJSC | 19,22 | 19,74 | 19,00 | -0,18 | -0,93% | 6,51M | 14:15:56 | ||
Advanced | 39,20 | 39,80 | 39,00 | -0,30 | -0,76% | 453,70K | 14:13:27 | ||
AICC | 14,14 | 14,16 | 13,94 | +0,04 | +0,28% | 268,60K | 14:10:22 | ||
Al Andalus Property | 23,20 | 23,60 | 22,80 | 0,00 | 0,00% | 73,41K | 14:10:22 | ||
Al Aseel | 4,54 | 4,62 | 4,49 | -0,03 | -0,66% | 762,50K | 14:15:57 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 15,66M | 14:15:08 | ||
Al Dawaa Medical Services | 86,40 | 88,20 | 86,00 | -0,90 | -1,03% | 126,22K | 14:14:49 | ||
Al ELM Information Security | 815,20 | 845,00 | 805,00 | -21,20 | -2,53% | 77,04K | 14:15:53 | ||
Al Etihad Cooperative Insurance Co SJSC | 17,44 | 17,80 | 17,34 | -0,22 | -1,25% | 63,02K | 14:15:40 | ||
Al Gassim Investment Holding | 16,54 | 16,80 | 16,52 | -0,08 | -0,48% | 57,79K | 14:15:49 | ||
Al Hammadi Co | 48,15 | 48,95 | 47,95 | -0,15 | -0,31% | 285,32K | 14:14:46 | ||
Al Hokair Group | 2,47 | 2,51 | 2,44 | -0,02 | -0,80% | 981,85K | 14:14:41 | ||
Al Kathiri | 2,63 | 2,67 | 2,63 | -0,02 | -0,75% | 715,44K | 14:12:55 | ||
Al Maather REIT | 8,88 | 9,00 | 8,88 | -0,01 | -0,11% | 50,57K | 14:14:44 | ||
Al Masane Al Kobra Mining | 62,20 | 63,70 | 61,50 | -0,70 | -1,11% | 545,25K | 14:11:14 | ||
Al Mawarid Manpower | 115,00 | 118,20 | 114,00 | -2,00 | -1,71% | 57,33K | 14:13:49 | ||
Al Moammar Info | 144,40 | 147,40 | 143,00 | +1,20 | +0,84% | 78,70K | 14:13:29 | ||
Al Omran Industrial | 38,05 | 39,15 | 37,90 | +0,15 | +0,40% | 129,68K | 14:14:25 | ||
Al Rajhi | 78,90 | 79,30 | 77,90 | +1,10 | +1,41% | 9,05M | 14:15:30 | ||
Al Rajhi REIT | 8,31 | 8,34 | 8,28 | +0,03 | +0,36% | 195,63K | 14:13:35 | ||
Al Saif Stores for Dev Investment | 9,53 | 9,93 | 9,51 | -0,08 | -0,83% | 488,48K | 14:13:49 | ||
Al Yamamah Steel | 32,55 | 33,65 | 32,10 | -0,65 | -1,96% | 292,63K | 14:13:08 | ||
AL-BABTAIN | 34,70 | 35,40 | 34,10 | -0,50 | -1,42% | 920,12K | 14:13:48 | ||
AlAbdullatif | 17,62 | 17,78 | 17,36 | +0,10 | +0,57% | 255,16K | 14:11:17 | ||
Alamar Foods CJSC | 77,50 | 78,10 | 76,90 | -0,20 | -0,26% | 24,25K | 14:15:17 | ||
ALBILAD | 33,00 | 33,00 | 32,45 | +0,65 | +2,01% | 1,13M | 14:15:46 | ||
Aldrees | 113,00 | 116,40 | 112,40 | -1,60 | -1,40% | 156,49K | 14:12:59 | ||
AlHokair | 8,06 | 8,35 | 7,86 | +0,02 | +0,25% | 962,58K | 14:13:56 | ||
Alinma | 31,30 | 31,50 | 30,85 | +0,50 | +1,62% | 4,50M | 14:15:53 | ||
Alinma Hospitality Reit Fund Unt | 8,38 | 8,43 | 8,30 | +0,01 | +0,12% | 160,16K | 14:10:22 | ||
Alinma Retail REIT Fund Unt | 4,92 | 4,92 | 4,85 | -0,01 | -0,20% | 94,82K | 14:14:32 | ||
AlJazira REIT | 16,04 | 16,16 | 15,96 | -0,02 | -0,12% | 49,51K | 14:15:43 | ||
Aljazira Takaful Taawuni Company | 18,36 | 18,50 | 17,82 | +0,18 | +0,99% | 354,79K | 14:12:01 | ||
ALJOUF | 61,80 | 64,30 | 61,50 | -1,20 | -1,90% | 167,50K | 14:14:36 | ||
Alkhabeer REIT | 6,12 | 6,16 | 6,09 | +0,02 | +0,33% | 104,69K | 14:14:07 | ||
Alkhaleej Trng | 31,00 | 31,85 | 30,60 | -0,60 | -1,90% | 172,69K | 14:15:53 | ||
Alkhorayef Water and Power Technologies Co | 157,60 | 171,60 | 156,20 | -13,00 | -7,62% | 187,17K | 14:15:53 | ||
Allianz SF | 16,66 | 16,98 | 16,54 | -0,32 | -1,88% | 333,25K | 14:13:46 | ||
Allied Insurance | 18,30 | 18,60 | 18,16 | -0,14 | -0,76% | 317,84K | 14:15:56 | ||
Almarai | 52,80 | 54,00 | 52,60 | -0,80 | -1,49% | 300,63K | 14:12:47 | ||
Almunajem Foods | 102,60 | 104,80 | 101,60 | -1,80 | -1,72% | 309,56K | 14:15:19 | ||
AlRajhi Takaful | 146,60 | 155,40 | 145,60 | -6,40 | -4,18% | 465,87K | 14:15:35 | ||
AlSorayai Group | 74,10 | 74,50 | 72,70 | +0,10 | +0,14% | 71,47K | 14:13:00 | ||
Alujain | 40,90 | 41,15 | 40,45 | +0,30 | +0,74% | 200,96K | 14:14:19 | ||
Amana Insurance | 11,88 | 12,10 | 11,82 | -0,12 | -1,00% | 326,90K | 14:14:11 | ||
Americana Restaurants | 3,11 | 3,16 | 3,10 | -0,04 | -1,27% | 4,57M | 14:15:51 | ||
Amiantit | 24,74 | 25,15 | 24,64 | -0,26 | -1,04% | 714,80K | 14:15:49 | ||
Amlak Intl | 10,14 | 10,26 | 10,14 | -0,02 | -0,20% | 176,05K | 14:14:14 | ||
Anaam Holding | 1,20 | 1,26 | 1,20 | -0,03 | -2,44% | 25,42M | 14:15:59 | ||
APC | 162,20 | 168,00 | 162,00 | -4,00 | -2,41% | 56,59K | 14:15:38 | ||
Arab Sea Information | 6,77 | 6,89 | 6,77 | -0,11 | -1,60% | 545,80K | 14:15:20 | ||
Arabian Centres | 20,50 | 20,96 | 20,44 | -0,24 | -1,16% | 1,74M | 14:10:22 | ||
Arabian Contracting Services | 206,40 | 211,00 | 204,20 | -3,40 | -1,62% | 33,75K | 14:15:56 | ||
Arabian Drilling | 126,80 | 131,40 | 126,80 | -0,80 | -0,63% | 263,90K | 14:15:37 | ||
Arabian Internet and Communications | 282,20 | 282,20 | 277,60 | +1,20 | +0,43% | 93,66K | 14:15:06 | ||
Arabian Shield | 19,96 | 20,60 | 19,94 | -0,40 | -1,96% | 363,88K | 14:12:20 | ||
ARDCO | 22,00 | 22,30 | 21,74 | -0,08 | -0,36% | 232,83K | 14:12:26 | ||
ARNB | 20,28 | 20,54 | 20,06 | +0,08 | +0,40% | 1,76M | 14:12:41 | ||
ASLAK | 28,85 | 29,30 | 28,60 | -0,35 | -1,20% | 63,02K | 14:14:49 | ||
Astra Indust | 137,00 | 142,00 | 135,60 | -4,60 | -3,25% | 200,26K | 14:15:05 | ||
Ataa | 56,90 | 57,80 | 56,50 | -0,50 | -0,87% | 97,97K | 14:15:02 | ||
Atheeb Telecom | 106,400 | 112,200 | 105,800 | -5,400 | -4,83% | 978,96K | 14:15:55 | ||
AYYAN Investment Co SJSC | 18,38 | 19,00 | 18,22 | -0,62 | -3,26% | 370,09K | 14:15:16 | ||
Baazeem Trading | 62,60 | 63,50 | 62,40 | -0,50 | -0,79% | 63,87K | 14:13:33 | ||
Bahri | 25,80 | 26,20 | 25,65 | -0,25 | -0,96% | 328,93K | 14:15:45 | ||
Batic Investments and Logistics | 3,32 | 3,37 | 3,31 | -0,03 | -0,90% | 2,46M | 14:15:51 | ||
Bawan | 43,20 | 45,20 | 43,10 | -1,70 | -3,79% | 107,49K | 14:12:21 | ||
BCI | 29,80 | 30,65 | 29,70 | -0,50 | -1,65% | 91,71K | 14:14:31 | ||
Bindawood | 7,32 | 7,65 | 7,32 | -0,26 | -3,43% | 1,31M | 14:15:13 | ||
BJAZ | 15,68 | 15,88 | 15,54 | +0,14 | +0,90% | 2,12M | 14:15:57 | ||
Bonyan REIT | 9,25 | 9,26 | 9,14 | +0,11 | +1,20% | 78,28K | 14:14:27 | ||
BSFR | 35,05 | 35,50 | 34,95 | +0,20 | +0,57% | 1,12M | 14:15:00 | ||
Budget Saudi | 74,00 | 75,40 | 73,40 | -1,00 | -1,33% | 215,84K | 14:10:22 | ||
Bupa Arabia | 224,40 | 232,40 | 222,40 | -4,60 | -2,01% | 118,18K | 14:15:43 | ||
Buruj | 18,78 | 19,10 | 18,68 | -0,22 | -1,16% | 94,90K | 14:15:02 | ||
Care | 187,40 | 191,40 | 184,40 | -1,60 | -0,85% | 22,03K | 14:10:22 | ||
CATRION Catering Holding | 114,60 | 116,60 | 113,60 | -0,40 | -0,35% | 68,91K | 14:10:57 | ||
CHEMANOL | 14,30 | 14,64 | 14,30 | -0,22 | -1,52% | 363,82K | 14:13:58 | ||
CHUBB Arabia Cooperative | 30,00 | 31,65 | 30,00 | -1,45 | -4,61% | 216,86K | 14:15:42 | ||
City Cement | 18,16 | 18,40 | 18,10 | -0,24 | -1,30% | 234,22K | 14:15:55 | ||
Dallah Health | 164,40 | 164,40 | 161,40 | +1,20 | +0,74% | 63,97K | 14:15:43 | ||
Dar Al Arkan | 11,84 | 12,06 | 11,84 | -0,16 | -1,33% | 1,69M | 14:15:55 | ||
Derayah REIT | 6,33 | 6,37 | 6,24 | +0,04 | +0,64% | 129,34K | 14:10:22 | ||
Development Works Food | 122,60 | 125,80 | 121,80 | -0,40 | -0,33% | 44,64K | 14:15:43 | ||
Dr Sulaiman | 289,00 | 290,00 | 285,40 | +3,60 | +1,26% | 141,92K | 14:14:50 | ||
East Pipes Integrated | 154,40 | 158,80 | 153,20 | -3,60 | -2,28% | 73,10K | 14:15:37 | ||
Electrical Industries | 5,22 | 5,40 | 5,22 | -0,18 | -3,33% | 7,10M | 14:15:54 | ||
Emaar EC | 6,59 | 6,63 | 6,53 | -0,03 | -0,45% | 1,39M | 14:14:56 | ||
Enaya | 14,02 | 14,42 | 14,02 | -0,28 | -1,96% | 267,19K | 14:15:53 | ||
EPCCO | 32,65 | 32,90 | 32,50 | +0,10 | +0,31% | 51,06K | 14:15:06 | ||
Etihad Etisalat | 49,75 | 50,30 | 49,20 | +0,25 | +0,51% | 1,23M | 14:15:54 | ||
Extra | 91,50 | 92,30 | 89,90 | +0,10 | +0,11% | 233,75K | 14:12:22 | ||
FIPCO | 50,20 | 51,10 | 49,95 | -0,80 | -1,57% | 68,55K | 14:13:48 | ||
First Milling | 69,40 | 70,70 | 69,00 | -0,80 | -1,14% | 268,00K | 14:15:58 | ||
Fitaihi Group | 3,98 | 4,04 | 3,97 | -0,02 | -0,50% | 1,64M | 14:12:12 | ||
GASCO | 84,70 | 89,90 | 84,70 | -4,30 | -4,83% | 207,42K | 14:15:24 | ||
Gulf General | 13,80 | 13,96 | 13,60 | -0,16 | -1,15% | 216,36K | 14:11:29 | ||
Gulf Insurance Group | 27,65 | 28,15 | 27,40 | +0,20 | +0,73% | 210,93K | 14:15:45 | ||
Gulf Union | 18,88 | 19,34 | 18,60 | -0,40 | -2,07% | 461,51K | 14:11:13 | ||
H B | 47,85 | 48,40 | 47,85 | -0,25 | -0,52% | 12,72K | 14:13:20 | ||
HCC | 11,38 | 11,58 | 11,36 | -0,08 | -0,70% | 277,64K | 14:11:33 | ||
Herfy Foods | 29,85 | 30,25 | 29,00 | -0,15 | -0,50% | 110,10K | 14:13:59 | ||
Jabal Omar | 25,50 | 26,00 | 25,15 | -0,20 | -0,78% | 922,23K | 14:14:02 | ||
Jadwa REIT Al Haramain | 6,22 | 6,25 | 6,19 | 0,00 | 0,00% | 22,28K | 14:13:57 | ||
Jadwa REIT Saudi | 11,34 | 11,36 | 11,16 | +0,18 | +1,61% | 62,47K | 14:15:27 | ||
Jamjoom Pharmaceuticals Factory | 132,20 | 138,40 | 132,20 | -4,20 | -3,08% | 136,06K | 14:14:58 | ||
Jarir | 13,02 | 13,10 | 12,94 | +0,10 | +0,77% | 2,13M | 14:15:56 | ||
JAZADCO | 14,24 | 14,42 | 14,20 | -0,10 | -0,70% | 100,24K | 14:15:58 | ||
Jouf Cement | 10,84 | 11,02 | 10,72 | +0,02 | +0,18% | 86,15K | 14:11:27 | ||
KEC | 14,20 | 14,58 | 14,20 | -0,36 | -2,47% | 218,91K | 14:15:43 | ||
Kingdom | 6,96 | 6,98 | 6,94 | +0,01 | +0,14% | 21,85K | 14:10:22 | ||
Lazurde for Jewelry | 15,02 | 15,46 | 15,02 | -0,34 | -2,21% | 270,93K | 14:15:15 | ||
Leejam Sports | 195,40 | 203,20 | 195,40 | -7,40 | -3,65% | 161,40K | 14:15:07 | ||
LIVA Insurance | 17,40 | 17,66 | 17,26 | -0,24 | -1,36% | 46,55K | 14:15:57 | ||
Lumi Rental | 85,60 | 88,30 | 84,60 | -1,90 | -2,17% | 115,46K | 14:14:25 | ||
Maadaniyah | 16,30 | 16,60 | 16,08 | +0,18 | +1,12% | 165,36K | 14:13:59 | ||
Maharah for HR | 5,85 | 5,87 | 5,81 | +0,03 | +0,52% | 2,97M | 14:14:30 | ||
Malath Insurance | 17,30 | 17,88 | 17,30 | -0,34 | -1,93% | 394,17K | 14:15:08 | ||
Ma’aden | 43,90 | 44,35 | 43,35 | 0,00 | 0,00% | 1,83M | 14:15:04 | ||
MBC CJSC | 44,60 | 46,20 | 44,15 | -1,20 | -2,62% | 779,29K | 14:15:43 | ||
MCDC | 95,70 | 95,80 | 93,20 | +0,70 | +0,74% | 75,18K | 14:10:22 | ||
MEDGULF | 27,20 | 28,30 | 26,90 | -0,30 | -1,09% | 1,20M | 14:15:34 | ||
Mefic REIT | 4,49 | 4,49 | 4,38 | +0,09 | +2,05% | 132,81K | 14:10:22 | ||
MESC | 30,10 | 31,70 | 30,05 | -1,40 | -4,44% | 512,31K | 14:15:48 | ||
Middle East Healthcare | 76,50 | 78,90 | 76,30 | -2,30 | -2,92% | 168,08K | 14:10:22 | ||
Middle East Paper Co | 40,55 | 41,30 | 40,25 | -0,40 | -0,98% | 167,78K | 14:15:45 | ||
Middle East Pharmaceutical | 123,00 | 126,00 | 122,00 | -1,00 | -0,81% | 88,30K | 14:13:37 | ||
Modern Mills Company SJSC | 46,65 | 47,25 | 46,50 | -0,25 | -0,53% | 236,22K | 14:15:47 | ||
Morabaha Marina Financing | 10,76 | 10,80 | 10,66 | +0,02 | +0,19% | 35,83K | 14:14:08 | ||
Mouwasat | 112,80 | 113,40 | 110,40 | +1,00 | +0,89% | 371,11K | 14:15:12 | ||
Mulkia Gulf | 5,61 | 5,66 | 5,57 | +0,03 | +0,54% | 132,41K | 14:15:16 | ||
Musharaka | 4,87 | 4,92 | 4,85 | 0,00 | 0,00% | 163,32K | 14:13:16 | ||
NADEC | 28,70 | 29,50 | 28,60 | -0,75 | -2,55% | 1,03M | 14:15:44 | ||
Nahdi Medical | 131,40 | 132,80 | 131,40 | -0,80 | -0,61% | 145,05K | 14:11:48 | ||
Najran Cement | 9,32 | 9,34 | 9,26 | +0,06 | +0,65% | 187,02K | 14:15:54 | ||
Nama Chemicals | 27,75 | 27,75 | 27,30 | +0,10 | +0,36% | 38,41K | 14:10:22 | ||
Naqi Water | 65,50 | 69,00 | 64,00 | +1,40 | +2,18% | 296,19K | 14:15:47 | ||
National Company Learning | 152,40 | 153,80 | 150,20 | -1,60 | -1,04% | 21,13K | 14:10:22 | ||
Nayifat Finance | 12,92 | 12,92 | 12,74 | +0,20 | +1,57% | 90,89K | 14:10:22 | ||
NGC | 24,36 | 25,10 | 24,24 | -0,50 | -2,01% | 130,49K | 14:10:22 | ||
Northern Region Cement Co | 9,29 | 9,37 | 9,24 | -0,01 | -0,11% | 177,69K | 14:13:44 | ||
Perfect Presentation for | 29,45 | 30,00 | 29,35 | -0,40 | -1,34% | 933,05K | 14:15:33 | ||
Petro Rabigh | 6,78 | 6,84 | 6,78 | -0,04 | -0,59% | 1,17M | 14:14:58 | ||
Power and Water Utility | 59,40 | 60,00 | 59,20 | -0,10 | -0,17% | 496,45K | 14:15:19 | ||
QACCO | 59,00 | 59,30 | 57,70 | +1,30 | +2,25% | 76,24K | 14:15:37 | ||
Raydan | 27,80 | 28,85 | 27,60 | -0,90 | -3,14% | 121,50K | 14:13:50 | ||
Red Sea | 28,55 | 29,80 | 28,50 | -1,20 | -4,03% | 102,47K | 14:11:50 | ||
Retal Urban Dev | 9,57 | 9,68 | 9,44 | +0,12 | +1,27% | 733,04K | 14:14:32 | ||
RIBL | 25,05 | 25,30 | 24,88 | +0,15 | +0,60% | 2,24M | 14:15:10 | ||
Riyad REIT | 6,88 | 6,91 | 6,82 | +0,04 | +0,58% | 207,10K | 14:11:11 | ||
Riyadh Cables Company CJSC | 93,60 | 99,40 | 92,90 | -4,40 | -4,49% | 443,05K | 14:13:28 | ||
Riyadh Cement | 26,25 | 26,25 | 26,00 | +0,25 | +0,96% | 91,42K | 14:15:09 | ||
SABIC | 74,50 | 75,80 | 74,50 | -0,60 | -0,80% | 2,17M | 14:15:31 | ||
SABIC AgriNutrients | 109,20 | 110,20 | 108,00 | +1,40 | +1,30% | 522,59K | 14:15:24 | ||
SADAFCO | 339,60 | 352,40 | 338,40 | -16,60 | -4,66% | 45,61K | 14:15:32 | ||
Sadr Logistics | 3,22 | 3,39 | 3,21 | -0,16 | -4,73% | 2,35M | 14:13:59 | ||
Sagr Insurance | 26,90 | 27,25 | 26,60 | -0,10 | -0,37% | 102,16K | 14:12:37 | ||
Sahara International Petrochemical | 29,60 | 29,95 | 29,35 | +0,05 | +0,17% | 1,86M | 14:15:04 | ||
saib | 12,82 | 12,96 | 12,66 | +0,14 | +1,10% | 959,94K | 14:10:22 | ||
SAIC | 42,75 | 43,00 | 42,30 | +0,05 | +0,12% | 482,48K | 14:15:51 | ||
SAICO | 15,22 | 15,58 | 15,22 | -0,24 | -1,55% | 92,11K | 14:13:54 | ||
SAL Saudi Logistics | 274,00 | 276,80 | 268,40 | +4,60 | +1,71% | 710,20K | 14:15:44 | ||
SALAMA | 26,90 | 27,75 | 26,90 | -0,70 | -2,54% | 278,12K | 14:15:03 | ||
SAPTCO | 17,44 | 17,72 | 17,44 | -0,16 | -0,91% | 244,26K | 14:11:10 | ||
SARCO | 75,80 | 77,20 | 75,00 | -0,90 | -1,17% | 43,52K | 14:15:53 | ||
SASCO | 62,70 | 66,20 | 62,30 | -2,60 | -3,98% | 347,48K | 14:14:40 | ||
Saudi Aramco | 28,30 | 28,65 | 28,25 | +0,10 | +0,35% | 12,77M | 14:15:59 | ||
Saudi Aramco Base Oil | 131,20 | 133,40 | 130,60 | 0,00 | 0,00% | 182,24K | 14:15:27 | ||
Saudi Awwal | 38,40 | 39,00 | 38,00 | 0,00 | 0,00% | 1,01M | 14:10:22 | ||
Saudi cable | 59,70 | 65,20 | 59,00 | -5,10 | -7,87% | 223,02K | 14:15:47 | ||
Saudi cement | 44,85 | 44,85 | 43,65 | +1,65 | +3,82% | 202,92K | 14:15:21 | ||
Saudi Ceramics | 34,20 | 34,50 | 33,85 | +0,20 | +0,59% | 467,36K | 14:14:41 | ||
Saudi chemical | 9,55 | 9,90 | 9,27 | +0,20 | +2,14% | 6,30M | 14:15:46 | ||
Saudi Company Hardware | 35,45 | 36,80 | 35,45 | -1,05 | -2,88% | 328,38K | 14:15:49 | ||
Saudi Electric. | 16,60 | 17,04 | 16,60 | -0,28 | -1,66% | 2,27M | 14:15:57 | ||
Saudi Ground Services Co | 50,90 | 51,90 | 50,70 | -0,70 | -1,36% | 598,93K | 14:15:54 | ||
Saudi Kayan | 8,09 | 8,19 | 8,05 | -0,06 | -0,74% | 1,74M | 14:15:02 | ||
Saudi Marke | 21,40 | 21,68 | 21,30 | +0,10 | +0,47% | 181,13K | 14:15:32 | ||
Saudi National Bank | 35,45 | 35,65 | 34,35 | +0,55 | +1,58% | 6,57M | 14:14:57 | ||
Saudi Re | 24,96 | 25,20 | 24,52 | -0,19 | -0,76% | 545,55K | 14:15:22 | ||
Saudi Tadawul Holding | 246,80 | 250,00 | 239,80 | +4,20 | +1,73% | 157,92K | 14:15:54 | ||
Savola Group | 42,00 | 42,75 | 41,90 | -0,45 | -1,06% | 495,93K | 14:14:58 | ||
Scientific and Medical Equipment | 48,20 | 48,85 | 47,90 | -0,45 | -0,92% | 66,08K | 14:14:25 | ||
Sedco Capital | 7,62 | 7,65 | 7,59 | +0,04 | +0,53% | 100,65K | 14:15:55 | ||
SEERA | 24,56 | 25,40 | 24,54 | -0,44 | -1,76% | 963,82K | 14:15:44 | ||
SFICO | 23,12 | 23,88 | 23,12 | -0,68 | -2,86% | 203,97K | 14:11:09 | ||
SHAKER | 27,70 | 28,60 | 27,45 | -0,05 | -0,18% | 344,94K | 14:11:00 | ||
Sharqiya Dev Co | 19,98 | 20,34 | 19,88 | -0,28 | -1,38% | 205,78K | 14:14:20 | ||
SHL Financing Company SJSC | 15,10 | 15,30 | 15,08 | -0,06 | -0,40% | 15,36K | 14:10:22 | ||
SICO Saudi REIT Fund Unt | 4,30 | 4,30 | 4,21 | +0,08 | +1,90% | 119,26K | 14:10:22 | ||
SIDC | 8,66 | 9,01 | 8,63 | -0,03 | -0,35% | 445,67K | 14:15:34 | ||
SIECO | 24,80 | 25,35 | 24,76 | -0,45 | -1,78% | 200,05K | 14:15:29 | ||
SIIG | 21,00 | 21,24 | 20,90 | -0,20 | -0,94% | 371,93K | 14:13:57 | ||
Sinad Holding | 12,48 | 12,78 | 12,48 | -0,28 | -2,19% | 75,85K | 14:14:44 | ||
SNB Capital Funds of REITs Fund Unt | 8,00 | 8,03 | 7,93 | 0,00 | 0,00% | 22,61K | 14:13:35 | ||
spcc | 37,20 | 37,70 | 37,05 | -0,10 | -0,27% | 71,18K | 14:15:58 | ||
SPIMACO | 29,50 | 30,25 | 29,10 | 0,00 | 0,00% | 3,03M | 14:15:58 | ||
SPM | 74,10 | 78,20 | 74,10 | -3,40 | -4,39% | 62,23K | 14:15:36 | ||
SPPC | 14,06 | 14,44 | 14,04 | +0,02 | +0,14% | 158,33K | 14:13:41 | ||
SRECO | 19,30 | 19,90 | 19,22 | -0,30 | -1,53% | 152,71K | 14:11:28 | ||
SRMG | 208,00 | 214,00 | 205,00 | -1,80 | -0,86% | 31,93K | 14:15:52 | ||
SSP | 68,10 | 70,30 | 67,70 | -1,10 | -1,59% | 307,68K | 14:15:11 | ||
STC | 36,35 | 36,85 | 36,35 | -0,15 | -0,41% | 4,50M | 14:14:57 | ||
Sumou Real Estate Company JSCC | 52,10 | 54,00 | 51,20 | -1,30 | -2,43% | 81,17K | 14:15:17 | ||
Sustained Infra Holding | 33,65 | 35,20 | 33,60 | -1,10 | -3,17% | 163,84K | 14:13:29 | ||
SVCP | 41,50 | 42,15 | 41,20 | -0,05 | -0,12% | 91,14K | 14:11:25 | ||
TADCO | 17,14 | 17,18 | 16,60 | +0,32 | +1,90% | 221,97K | 14:14:57 | ||
Taiba | 41,65 | 42,50 | 40,15 | +1,10 | +2,71% | 276,55K | 14:10:22 | ||
Takween | 12,06 | 12,30 | 11,96 | -0,12 | -0,99% | 281,06K | 14:15:14 | ||
Taleem REIT | 10,40 | 10,56 | 10,36 | +0,04 | +0,39% | 93,24K | 14:10:22 | ||
Tanmiah Food Company SCJSC | 119,00 | 124,80 | 118,20 | -4,20 | -3,41% | 52,21K | 14:15:19 | ||
TAPRCO | 15,16 | 15,42 | 15,00 | -0,12 | -0,79% | 128,91K | 14:13:31 | ||
TASNEE | 11,34 | 11,46 | 11,32 | 0,00 | 0,00% | 618,04K | 14:12:18 | ||
Tawuniya | 135,60 | 139,60 | 135,20 | -2,20 | -1,60% | 278,71K | 14:14:36 | ||
TCC | 11,98 | 12,12 | 11,90 | -0,02 | -0,17% | 149,75K | 14:15:36 | ||
TECO | 0,81 | 0,84 | 0,81 | -0,01 | -1,22% | 8,76M | 14:15:56 | ||
Theeb Rent a Car Company SJSC | 62,90 | 63,80 | 62,00 | -0,10 | -0,16% | 39,83K | 14:10:22 | ||
Thimar Development Holding | 53,60 | 59,00 | 52,50 | -1,90 | -3,42% | 1,75M | 14:14:51 | ||
U C A | 10,90 | 11,34 | 10,82 | -0,24 | -2,15% | 637,98K | 14:15:51 | ||
Umm Al-Qura | 16,70 | 16,80 | 16,34 | +0,36 | +2,20% | 89,39K | 14:14:13 | ||
Wafrah for Industry and Development | 43,75 | 44,80 | 43,65 | -0,50 | -1,13% | 112,15K | 14:14:58 | ||
Walaa Cooperative Insurance | 24,64 | 25,05 | 24,54 | -0,26 | -1,04% | 338,29K | 14:15:18 | ||
Wataniya | 26,10 | 26,65 | 25,50 | +0,30 | +1,16% | 275,49K | 14:15:59 | ||
YANSAB | 36,10 | 37,05 | 36,10 | -0,55 | -1,50% | 869,88K | 14:11:47 | ||
YCC | 27,80 | 28,10 | 27,60 | +0,10 | +0,36% | 247,41K | 14:11:53 | ||
YSCC | 30,95 | 31,75 | 30,90 | -0,75 | -2,37% | 200,08K | 14:10:22 | ||
Zahrat Al Waha | 40,10 | 41,20 | 40,10 | -0,65 | -1,60% | 205,44K | 14:14:31 | ||
ZAIN KSA | 11,52 | 11,76 | 11,34 | +0,18 | +1,59% | 18,37M | 14:15:24 | ||
Zamil Indust | 22,90 | 23,64 | 22,42 | +0,46 | +2,05% | 8,13M | 14:15:53 | ||
Zoujaj | 39,45 | 40,20 | 39,45 | -0,50 | -1,25% | 174,40K | 14:14:23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores