Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22.340,00 | 22.340,00 | 22.340,00 | +0,25% | 22.340,00+0,25% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 50,04 | 50,06 | 50,20 | 49,91 | -0,04% | 16,22M | 50,04-0,04% | 17/05 | |
MFC Manulife Financial Corp | 36,34 | 35,96 | 36,51 | 35,85 | +1,06% | 12,42M | 36,34+1,06% | 17/05 | |
GWO Great-West Lifeco Inc. | 42,77 | 42,62 | 42,88 | 42,57 | +0,35% | 12,4M | 42,77+0,35% | 17/05 | |
SU Suncor Energy Inc | 54,57 | 54,16 | 54,79 | 53,93 | +0,76% | 9,53M | 54,57+0,76% | 17/05 | |
CVE Cenovus Energy Inc | 27,52 | 27,21 | 27,58 | 27,16 | +1,14% | 6,41M | 27,52+1,14% | 17/05 |
Nombre | Precio |
---|---|
NGD New Gold | 2,90+0,340+13,28% |
ERO Ero Copper | 32,51+2,30+7,61% |
FM First Quantum Minerals | 19,43+1,36+7,53% |
FVI Fortuna Silver | 7,94+0,55+7,44% |
DML Denison Mines | 3,06+0,21+7,37% |
Nombre | Precio |
---|---|
TLRY Tilray | 2,69-0,21-7,24% |
BHC Bausch Health | 9,22-0,42-4,36% |
QBRb Quebecor B | 30,45-0,90-2,87% |
CAE CAE Inc. | 27,65-0,81-2,85% |
BB BlackBerry | 4,02-0,11-2,66% |