Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 24 | Jun 2024 | 22.933,00 | 22.974,00 | 22.692,05 | +1,28% | 22.933,00+1,28% | 12:00:01 | ||
Gift Nifty 50Aug 24 | Ago 2024 | 23.256,00 | 23.256,00 | 23.256,00 | 0,00% | 23.256,000,00% | 27/05 | ||
Gift Nifty 50Jul 24 | Jul 2024 | 22.926,50 | 22.926,50 | 22.860,50 | +1,21% | 22.926,50+1,21% | 11:32:18 | ||
Nifty 50Jul 24 | Jul 2024 | 23.060,00 | 23.105,00 | 22.830,00 | +1,21% | 23.060,00+1,21% | 11:59:58 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 22.918,00 | 22.983,00 | 22.663,00 | +0,90% | 22.918,00+0,90% | 12:09:56 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 172,05 | 169,20 | 174,70 | 169,40 | +1,68% | 57,89M | 172,05+1,68% | 12:01:48 | |
SBI State Bank Of India | 816,95 | 789,75 | 833,35 | 796,00 | +3,44% | 40,55M | 816,95+3,44% | 12:01:48 | |
PGRD Power Grid Corporation of India Ltd | 300,45 | 298,80 | 311,45 | 298,10 | +0,55% | 36,51M | 300,45+0,55% | 12:01:47 | |
NTPC NTPC Ltd | 349,75 | 341,00 | 359,75 | 345,00 | +2,57% | 33,17M | 349,75+2,57% | 12:01:48 | |
ITC ITC Ltd | 435,40 | 430,30 | 437,70 | 431,10 | +1,19% | 31,11M | 435,40+1,19% | 12:01:47 |
Nombre | Precio |
---|---|
TEML Tech Mahindra | 1.323,00+56,10+4,43% |
HCLT HCL Tech | 1.397,50+53,80+4,00% |
SBIL SBI Life Insurance | 1.442,85+52,75+3,79% |
SHMF Shriram Finance | 2.474,80+87,35+3,66% |
SBI SBI | 816,95+27,20+3,44% |
Nombre | Precio |
---|---|
HALC Hindalco Industries | 677,50-17,75-2,55% |
HROM Hero MotoCorp | 5.534,25-124,25-2,20% |
HLL Hindustan Unilever | 2.549,60-53,15-2,04% |
ASPN Asian Paints | 2.904,80-56,95-1,92% |
MAHM Mahindra & Mahindra | 2.699,85-41,10-1,50% |