Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.400,00 | 75.300,00 | 78.000,00 | 76.800,00 | +2,79% | 23M | 77.400,00+2,79% | 05/06 | |
034020 Doosan Heavy Ind. & Const. | 19.120,00 | 19.200,00 | 19.400,00 | 18.700,00 | -0,42% | 11,01M | 19.120,00-0,42% | 05/06 | |
450080 EcoPro Materials Co Ltd | 95.500,00 | 83.800,00 | 99.400,00 | 84.000,00 | +13,96% | 3,87M | 95.500,00+13,96% | 05/06 | |
011200 HMM Co Ltd | 19.090,00 | 19.000,00 | 19.500,00 | 18.950,00 | +0,47% | 2,92M | 19.090,00+0,47% | 05/06 | |
047050 Posco International Corp | 47.600,00 | 46.100,00 | 49.550,00 | 45.650,00 | +3,25% | 2,75M | 47.600,00+3,25% | 05/06 |
Nombre | Precio |
---|---|
450080 EcoPro Materials | 95.500,00+11.700,00+13,96% |
003670 POSCO Future M | 275.500,00+13.500+5,15% |
373220 LG Energy Solution | 351.500,00+15.000+4,46% |
051910 LG Chemicals | 374.500,00+13.500+3,74% |
006400 Samsung SDI | 391.500,00+13.500+3,57% |
Nombre | Precio |
---|---|
010130 Korea Zinc Inc | 489.000,00-13.000-2,59% |
259960 Krafton | 246.000,00-3.500-1,40% |
326030 Sk Biopharma | 85.200,00-1.200-1,39% |
032830 Samsung Life | 81.200,00-1.100-1,34% |
034730 SK Holdings | 164.000,00-2.100-1,26% |