Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.137,0 | 3.204,0 | 3.137,0 | -33,0 | -1,04% | 648,60K | 08:00:29 | ||
Acom Co Ltd | 387,3 | 392,5 | 386,7 | +0,5 | +0,13% | 962,90K | 08:00:29 | ||
Adeka Corp | 3.264,0 | 3.324,0 | 3.230,0 | -27,0 | -0,82% | 262,70K | 08:00:29 | ||
Advantest Corp. | 5.452,0 | 5.565,0 | 5.444,0 | +205,0 | +3,91% | 10,78M | 08:00:29 | ||
Aeon Delight Co Ltd | 3.770,0 | 3.815,0 | 3.760,0 | -55,0 | -1,44% | 26,00K | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.293,0 | 1.307,0 | 1.293,0 | -10,5 | -0,81% | 811,40K | 08:00:29 | ||
AGC | 5.380,0 | 5.401,0 | 5.358,0 | -21,0 | -0,39% | 690,60K | 08:00:29 | ||
Aica Kogyo | 3.382,0 | 3.404,0 | 3.373,0 | +10,0 | +0,30% | 126,60K | 08:00:29 | ||
Air Water Inc | 2.197,5 | 2.212,5 | 2.185,5 | +31,0 | +1,43% | 609,40K | 08:00:29 | ||
Aisin Seiki Ltd | 5.660,0 | 5.725,0 | 5.634,0 | +86,0 | +1,54% | 897,90K | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.789,0 | 5.795,0 | 5.715,0 | +77,0 | +1,35% | 1,16M | 08:00:29 | ||
Alfresa Holdings Corp | 2.184,5 | 2.207,0 | 2.167,0 | -5,5 | -0,25% | 252,20K | 08:00:29 | ||
Amada | 1.725,5 | 1.759,0 | 1.723,5 | -22,0 | -1,26% | 1,29M | 08:00:29 | ||
Anritsu Corp | 1.105,0 | 1.142,5 | 1.102,0 | -27,0 | -2,39% | 844,20K | 08:00:29 | ||
ARE Holdings | 2.049,0 | 2.051,0 | 2.024,0 | +6,0 | +0,29% | 149,10K | 08:00:29 | ||
Asahi Group Holdings | 5.815,0 | 5.915,0 | 5.815,0 | -20,0 | -0,34% | 1,27M | 08:00:29 | ||
Asahi Intecc | 2.290,5 | 2.358,0 | 2.279,5 | -44,0 | -1,88% | 1,54M | 08:00:29 | ||
Asahi Kasei Corp. | 1.016,5 | 1.020,5 | 1.005,5 | +2,0 | +0,20% | 4,59M | 08:00:29 | ||
Askul Corp | 2.150,0 | 2.202,0 | 2.150,0 | -46,0 | -2,09% | 153,10K | 08:00:29 | ||
Astellas Pharma Inc. | 1.586,5 | 1.602,5 | 1.583,0 | -8,0 | -0,50% | 6,32M | 08:00:29 | ||
AZ-COM MARUWA | 1.209,0 | 1.213,0 | 1.186,0 | +12,0 | +1,00% | 216,10K | 08:00:29 | ||
Azbil Corp | 4.017,0 | 4.127,0 | 4.012,0 | -65,0 | -1,59% | 862,10K | 08:00:29 | ||
Bandai Namco Holdings Inc | 3.012,0 | 3.055,0 | 3.008,0 | +32,0 | +1,07% | 1,69M | 08:00:29 | ||
BayCurrent Consult | 3.114,0 | 3.250,0 | 3.101,0 | -108,0 | -3,35% | 938,20K | 08:00:29 | ||
BELLSYSTEM24 | 1.521,0 | 1.540,0 | 1.511,0 | -22,0 | -1,43% | 111,30K | 08:00:29 | ||
Biprogy | 4.210,0 | 4.316,0 | 4.198,0 | -31,0 | -0,73% | 574,10K | 08:00:29 | ||
BML Inc | 2.780,0 | 2.796,0 | 2.751,0 | +25,0 | +0,91% | 47,70K | 08:00:29 | ||
Bridgestone Corp. | 6.649,0 | 6.720,0 | 6.635,0 | -26,0 | -0,39% | 1,29M | 08:00:29 | ||
Brother Industries Ltd | 2.953,5 | 3.069,0 | 2.919,0 | -71,5 | -2,36% | 1,23M | 08:00:29 | ||
Calbee Inc | 3.147,0 | 3.174,0 | 3.122,0 | -21,0 | -0,66% | 239,50K | 08:00:29 | ||
Canon Marketing Japan Inc | 4.362,0 | 4.433,0 | 4.344,0 | -57,0 | -1,29% | 91,70K | 08:00:29 | ||
Capcom Co Ltd | 3.010,0 | 3.052,0 | 2.976,5 | -50,0 | -1,63% | 2,00M | 08:00:29 | ||
Century Tokyo Leasing | 1.478,0 | 1.495,0 | 1.477,0 | +0,5 | +0,03% | 319,80K | 08:00:29 | ||
Change | 1.261,0 | 1.287,0 | 1.251,0 | -14,0 | -1,10% | 384,50K | 08:00:29 | ||
Chiba Bank | 1.392,0 | 1.414,5 | 1.381,0 | -4,5 | -0,32% | 3,10M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 2.031,0 | 2.052,5 | 2.009,0 | -5,5 | -0,27% | 3,03M | 08:00:29 | ||
Chugai Pharmaceutical | 4.812,0 | 4.865,0 | 4.798,0 | -2,0 | -0,04% | 1,54M | 08:00:29 | ||
Comsys Holdings Corp. | 3.053,0 | 3.108,0 | 3.051,0 | -25,0 | -0,81% | 647,20K | 08:00:29 | ||
Concordia Financial Group | 899,8 | 913,4 | 891,5 | -6,8 | -0,75% | 4,71M | 08:00:29 | ||
Cosmo Energy Holdings | 7.762,0 | 7.831,0 | 7.549,0 | +248,0 | +3,30% | 422,40K | 08:00:29 | ||
Cosmos Pharmaceutical Corp | 12.720,0 | 12.840,0 | 12.645,0 | -115,0 | -0,90% | 126,70K | 08:00:29 | ||
Create SD Holdings | 3.390,0 | 3.390,0 | 3.335,0 | +20,0 | +0,59% | 67,80K | 08:00:29 | ||
CyberAgent Inc | 953,7 | 970,9 | 951,8 | -13,5 | -1,40% | 3,00M | 08:00:29 | ||
Dai-ichi Life | 4.027,0 | 4.045,0 | 3.981,0 | +53,0 | +1,33% | 3,04M | 08:00:29 | ||
Daicel Corp | 1.557,0 | 1.575,5 | 1.552,0 | +9,0 | +0,58% | 959,50K | 08:00:29 | ||
Daifuku Co Ltd | 2.916,0 | 2.925,0 | 2.861,0 | +79,5 | +2,80% | 2,65M | 08:00:29 | ||
Daiichi Sankyo | 5.773,0 | 5.810,0 | 5.642,0 | +198,0 | +3,55% | 4,20M | 08:00:29 | ||
Daiki Aluminium Industry | 1.292,0 | 1.300,0 | 1.285,0 | +6,0 | +0,47% | 63,40K | 08:00:29 | ||
Daikin Industries | 22.645,0 | 23.445,0 | 22.645,0 | -520,0 | -2,24% | 1,11M | 08:00:29 | ||
Dainippon Screen Mfg. | 14.850,0 | 15.160,0 | 14.850,0 | +145,0 | +0,99% | 1,55M | 08:00:29 | ||
Daito Trust Construction | 16.620,0 | 16.980,0 | 16.620,0 | -385,0 | -2,26% | 237,20K | 08:00:29 | ||
Daiwa House Industry | 4.136,0 | 4.183,0 | 4.115,0 | -49,0 | -1,17% | 2,58M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.321,5 | 1.323,0 | 1.293,5 | +34,5 | +2,68% | 6,85M | 08:00:29 | ||
Daiwabo Holdings Co Ltd | 2.705,0 | 2.753,5 | 2.699,5 | -18,5 | -0,68% | 216,50K | 08:00:29 | ||
Denka | 2.149,5 | 2.181,0 | 2.146,0 | -33,5 | -1,53% | 578,70K | 08:00:29 | ||
Denso Corp. | 2.483,0 | 2.497,5 | 2.477,5 | +13,0 | +0,53% | 5,60M | 08:00:29 | ||
Dexerials Corp | 6.703,0 | 6.895,0 | 6.685,0 | +52,0 | +0,78% | 215,50K | 08:00:29 | ||
Digital Garage | 2.354,0 | 2.396,0 | 2.352,0 | -65,0 | -2,69% | 209,70K | 08:00:29 | ||
Dip Corp | 2.630,0 | 2.678,0 | 2.627,0 | -42,0 | -1,57% | 281,40K | 08:00:29 | ||
Disco Corp | 59.870,0 | 60.070,0 | 58.780,0 | +2.640,0 | +4,61% | 2,38M | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.452,0 | 4.459,0 | 4.350,0 | +131,0 | +3,03% | 719,00K | 08:00:29 | ||
DOWA Holdings | 5.768,0 | 5.923,0 | 5.768,0 | +140,0 | +2,49% | 378,20K | 08:00:29 | ||
DTS Corp | 4.205,0 | 4.270,0 | 4.200,0 | -40,0 | -0,94% | 71,30K | 08:00:29 | ||
Ebara Corp. | 11.435,0 | 11.600,0 | 11.390,0 | +245,0 | +2,19% | 525,30K | 08:00:29 | ||
Eisai | 6.882,0 | 7.096,0 | 6.848,0 | -198,0 | -2,80% | 1,64M | 08:00:29 | ||
Elecom Co Ltd | 1.576,0 | 1.590,0 | 1.561,0 | +2,0 | +0,13% | 88,40K | 08:00:29 | ||
Electric Power Development Ltd | 2.542,0 | 2.561,0 | 2.515,5 | +6,5 | +0,26% | 439,90K | 08:00:29 | ||
Eneos Holdings | 782,4 | 795,5 | 776,9 | +5,2 | +0,67% | 14,95M | 08:00:29 | ||
eREX Co | 644,0 | 666,0 | 644,0 | -19,0 | -2,87% | 601,30K | 08:00:29 | ||
Fanuc Corp. | 4.351,0 | 4.413,0 | 4.350,0 | -2,0 | -0,05% | 2,02M | 08:00:29 | ||
Fast Retailing | 40.790,0 | 41.400,0 | 40.570,0 | +50,0 | +0,12% | 840,20K | 08:00:29 | ||
Ferrotec | 2.762,0 | 2.815,0 | 2.759,0 | +6,0 | +0,22% | 529,50K | 08:00:29 | ||
Food Life Companies | 2.735,0 | 2.764,0 | 2.720,0 | +5,5 | +0,20% | 1,88M | 08:00:29 | ||
Fuji Electric | 9.229,0 | 9.386,0 | 9.208,0 | +137,0 | +1,51% | 546,90K | 08:00:29 | ||
Fuji Machine Mfg. | 2.423,5 | 2.487,0 | 2.417,0 | -30,0 | -1,22% | 172,90K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.660,0 | 3.678,0 | 3.635,0 | +53,0 | +1,47% | 2,55M | 08:00:29 | ||
Fujimi Inc | 2.948,0 | 3.050,0 | 2.948,0 | -77,0 | -2,55% | 151,90K | 08:00:29 | ||
Fujitsu | 2.385,0 | 2.418,0 | 2.374,0 | +24,5 | +1,04% | 4,76M | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.281,0 | 4.368,0 | 4.257,0 | -18,0 | -0,42% | 975,50K | 08:00:29 | ||
Fullcast Holdings | 1.453,0 | 1.490,0 | 1.452,0 | -41,0 | -2,74% | 100,60K | 08:00:29 | ||
Fuso Chemical | 3.800,0 | 3.865,0 | 3.800,0 | -5,0 | -0,13% | 56,90K | 08:00:29 | ||
Fuyo General Lease | 12.355,0 | 12.455,0 | 12.300,0 | -60,0 | -0,48% | 28,10K | 08:00:29 | ||
Gmo Internet Inc | 2.391,5 | 2.492,5 | 2.391,5 | -114,0 | -4,55% | 396,50K | 08:00:29 | ||
GMO Payment Gateway | 7.207,0 | 7.551,0 | 7.200,0 | -175,0 | -2,37% | 428,60K | 08:00:29 | ||
Goldwin Inc | 8.658,0 | 8.658,0 | 8.451,0 | +58,0 | +0,67% | 140,20K | 08:00:29 | ||
GungHo Online Entertainment | 2.721,5 | 2.830,0 | 2.698,0 | -104,0 | -3,68% | 556,40K | 08:00:29 | ||
Hakuhodo DY Holdings Inc | 1.125,0 | 1.140,0 | 1.108,0 | -34,0 | -2,93% | 2,52M | 08:00:29 | ||
Hamamatsu Photonics KK | 4.682,0 | 4.898,0 | 4.682,0 | -182,0 | -3,74% | 748,40K | 08:00:29 | ||
Hanwa Co Ltd | 6.230,0 | 6.240,0 | 6.120,0 | +120,0 | +1,96% | 114,90K | 08:00:29 | ||
Haseko | 1.775,0 | 1.793,5 | 1.766,0 | -15,5 | -0,87% | 870,50K | 08:00:29 | ||
Hazama Ando Corp | 1.117,0 | 1.132,0 | 1.117,0 | -11,0 | -0,98% | 1,03M | 08:00:29 | ||
Hikari Tsushin Inc | 27.575,0 | 27.995,0 | 27.340,0 | -135,0 | -0,49% | 73,50K | 08:00:29 | ||
Hirose Electric Co Ltd | 17.585,0 | 17.920,0 | 17.530,0 | -240,0 | -1,35% | 247,90K | 08:00:29 | ||
Hitachi | 16.310,0 | 16.420,0 | 16.135,0 | +350,0 | +2,19% | 2,57M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.109,0 | 4.165,0 | 4.092,0 | -14,0 | -0,34% | 553,10K | 08:00:29 | ||
Honda Motor | 1.678,5 | 1.691,0 | 1.675,5 | +10,5 | +0,63% | 9,99M | 08:00:29 | ||
Horiba Ltd | 12.255,0 | 12.430,0 | 12.150,0 | +95,0 | +0,78% | 186,70K | 08:00:29 | ||
Hoshizaki Electric | 5.767,0 | 5.858,0 | 5.733,0 | -17,0 | -0,29% | 384,20K | 08:00:29 | ||
Hoya Cor | 18.995,0 | 19.260,0 | 18.890,0 | +70,0 | +0,37% | 752,60K | 08:00:29 | ||
Hu Group Holdings | 2.513,0 | 2.517,0 | 2.475,5 | +44,5 | +1,80% | 251,90K | 08:00:29 | ||
Hulic Co Ltd | 1.484,5 | 1.509,5 | 1.483,5 | -12,5 | -0,84% | 1,71M | 08:00:29 | ||
Ibiden Co Ltd | 6.254,0 | 6.615,0 | 6.254,0 | -162,0 | -2,52% | 2,29M | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.070,0 | 1.080,5 | 1.050,0 | +30,5 | +2,93% | 6,39M | 08:00:29 | ||
IDOM | 1.330,0 | 1.338,0 | 1.306,0 | +20,0 | +1,53% | 333,20K | 08:00:29 | ||
IHI Corp. | 3.843,0 | 3.905,0 | 3.815,0 | -21,0 | -0,54% | 951,40K | 08:00:29 | ||
Iida Group Holdings Co Ltd | 2.118,0 | 2.131,5 | 2.101,5 | -22,5 | -1,05% | 1,19M | 08:00:29 | ||
Inabata Co Ltd | 3.335,0 | 3.390,0 | 3.325,0 | -20,0 | -0,60% | 110,00K | 08:00:29 | ||
Info Services Intl Dentsu | 5.230,0 | 5.350,0 | 5.220,0 | -70,0 | -1,32% | 86,50K | 08:00:29 | ||
Infroneer Holdings | 1.330,00 | 1.342,00 | 1.330,00 | -3,50 | -0,26% | 1,19M | 08:00:29 | ||
Inpex Corp. | 2.310,5 | 2.331,0 | 2.304,0 | -4,0 | -0,17% | 6,75M | 08:00:29 | ||
Internet Initiative Japan Inc | 2.213,5 | 2.255,5 | 2.205,0 | -41,5 | -1,84% | 868,10K | 08:00:29 | ||
Isuzu Motors | 1.986,5 | 1.994,5 | 1.977,0 | -13,5 | -0,68% | 2,03M | 08:00:29 | ||
Itochu Corp. | 7.329,0 | 7.387,0 | 7.306,0 | +38,0 | +0,52% | 1,81M | 08:00:29 | ||
Itochu Enex Co Ltd | 1.515,0 | 1.527,0 | 1.512,0 | -7,0 | -0,46% | 68,30K | 08:00:29 | ||
Iwatani Corp | 9.461,0 | 9.549,0 | 9.338,0 | +241,0 | +2,61% | 258,30K | 08:00:29 | ||
Izumi Co Ltd | 3.254,0 | 3.322,0 | 3.247,0 | -59,0 | -1,78% | 194,50K | 08:00:29 | ||
JACCS Co Ltd | 4.795,0 | 4.810,0 | 4.775,0 | +10,0 | +0,21% | 101,00K | 08:00:29 | ||
Jafco Co Ltd | 1.847,5 | 1.860,0 | 1.825,5 | -18,5 | -0,99% | 241,20K | 08:00:29 | ||
Japan Elevator Service | 2.647,0 | 2.813,0 | 2.647,0 | -155,0 | -5,53% | 314,10K | 08:00:29 | ||
Japan Exchange Group | 3.821,0 | 3.897,0 | 3.798,0 | -6,0 | -0,16% | 1,09M | 08:00:29 | ||
Japan Material | 1.878,0 | 1.934,0 | 1.863,0 | -17,0 | -0,90% | 200,60K | 08:00:29 | ||
Japan Tobacco | 4.529,0 | 4.565,0 | 4.505,0 | -21,0 | -0,46% | 4,98M | 08:00:29 | ||
JCR Pharmaceuticals | 568,0 | 569,0 | 558,0 | +1,0 | +0,18% | 600,00K | 08:00:29 | ||
JEOL Ltd | 6.814,0 | 7.120,0 | 6.810,0 | +156,0 | +2,34% | 675,10K | 08:00:29 | ||
JFE Holdings, Inc. | 2.295,0 | 2.318,0 | 2.295,0 | +20,0 | +0,88% | 3,36M | 08:00:29 | ||
Justsystems Corp | 2.850,0 | 2.895,0 | 2.833,0 | -13,0 | -0,45% | 108,20K | 08:00:29 | ||
K'S Holdings Corp | 1.395,0 | 1.440,0 | 1.385,0 | -47,5 | -3,29% | 929,70K | 08:00:29 | ||
Kadokawa Dwango Corp | 3.325,0 | 3.370,0 | 3.321,0 | -5,0 | -0,15% | 239,90K | 08:00:29 | ||
Kaga Electronics | 5.470,0 | 5.590,0 | 5.450,0 | -110,0 | -1,97% | 183,60K | 08:00:29 | ||
Kajima Corp. | 2.668,0 | 2.683,0 | 2.630,5 | +25,0 | +0,95% | 2,19M | 08:00:29 | ||
KakakuCom Inc | 1.930,5 | 1.951,5 | 1.908,0 | -7,5 | -0,39% | 717,30K | 08:00:29 | ||
Kandenko Co Ltd | 1.753,0 | 1.799,0 | 1.751,0 | -36,0 | -2,01% | 740,00K | 08:00:29 | ||
Kanematsu Corp | 2.670,0 | 2.699,0 | 2.658,0 | -15,0 | -0,56% | 360,40K | 08:00:29 | ||
Kansai Electric Power | 2.888,0 | 2.915,0 | 2.846,0 | +75,0 | +2,67% | 4,31M | 08:00:29 | ||
Kansai Paint Co Ltd | 2.630,5 | 2.683,5 | 2.611,0 | -4,0 | -0,15% | 2,56M | 08:00:29 | ||
Kao Corp. | 7.013,0 | 7.015,0 | 6.961,0 | +53,0 | +0,76% | 1,16M | 08:00:29 | ||
Katitas | 1.613,0 | 1.645,0 | 1.600,0 | -21,0 | -1,29% | 281,10K | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.469,0 | 2.484,5 | 2.344,5 | +104,0 | +4,40% | 19,60M | 08:00:29 | ||
KDDI Corp. | 4.286,0 | 4.316,0 | 4.265,0 | +2,0 | +0,05% | 4,58M | 08:00:29 | ||
Keyence | 69.760,0 | 71.020,0 | 69.700,0 | -270,0 | -0,39% | 306,90K | 08:00:29 | ||
KH Neochem | 2.222,0 | 2.255,0 | 2.211,0 | -34,0 | -1,51% | 160,70K | 08:00:29 | ||
Ki-Star Real Estate | 3.450,0 | 3.535,0 | 3.420,0 | -55,0 | -1,57% | 102,90K | 08:00:29 | ||
Kikkoman Corp. | 1.827,5 | 1.849,5 | 1.810,0 | -19,0 | -1,03% | 1,51M | 08:00:29 | ||
Kirin Holdings | 2.220,0 | 2.232,5 | 2.215,5 | -6,0 | -0,27% | 1,53M | 08:00:29 | ||
Kobayashi Pharmaceutical | 5.495,0 | 5.588,0 | 5.482,0 | -64,0 | -1,15% | 520,10K | 08:00:29 | ||
Kobe Bussan Co Ltd | 3.481,0 | 3.526,0 | 3.459,0 | -49,0 | -1,39% | 720,00K | 08:00:29 | ||
Koei Tecmo Holdings | 1.384,5 | 1.419,0 | 1.378,0 | -35,5 | -2,50% | 1,10M | 08:00:29 | ||
Kohnan Shoji Co Ltd | 4.135,0 | 4.200,0 | 4.100,0 | -40,0 | -0,96% | 87,50K | 08:00:29 | ||
Koito Mfg Co Ltd | 2.133,5 | 2.218,5 | 2.133,5 | -85,0 | -3,83% | 2,56M | 08:00:29 | ||
Komatsu | 4.535,0 | 4.588,0 | 4.501,0 | -4,0 | -0,09% | 2,70M | 08:00:29 | ||
Komeri Co Ltd | 3.610,0 | 3.625,0 | 3.590,0 | 0,0 | 0,00% | 124,10K | 08:00:29 | ||
Konami Corp. | 11.195,0 | 11.430,0 | 11.195,0 | +5,0 | +0,04% | 426,20K | 08:00:29 | ||
Kose Corp | 10.470,0 | 10.730,0 | 10.420,0 | -170,0 | -1,60% | 230,30K | 08:00:29 | ||
Kubota Corp. | 2.182,0 | 2.185,0 | 2.158,0 | +33,0 | +1,54% | 2,89M | 08:00:29 | ||
Kuraray | 1.806,0 | 1.823,5 | 1.797,5 | -4,0 | -0,22% | 1,33M | 08:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3.131,0 | 3.207,0 | 3.093,0 | -57,0 | -1,79% | 253,10K | 08:00:29 | ||
KYB | 5.200,0 | 5.330,0 | 5.200,0 | -100,0 | -1,89% | 44,70K | 08:00:29 | ||
Kyocera Corp. | 1.816,5 | 1.863,5 | 1.814,0 | -31,5 | -1,70% | 4,01M | 08:00:29 | ||
Kyowa Exeo Corp | 1.580,5 | 1.593,0 | 1.580,0 | -8,0 | -0,50% | 392,30K | 08:00:29 | ||
Kyowa Kirin | 2.693,0 | 2.732,0 | 2.681,5 | -11,0 | -0,41% | 1,03M | 08:00:29 | ||
Kyudenko Corp | 6.071,0 | 6.197,0 | 6.044,0 | -39,0 | -0,64% | 143,50K | 08:00:29 | ||
Lasertec Corp | 34.520,0 | 35.970,0 | 33.300,0 | -1.040,0 | -2,92% | 14,24M | 08:00:29 | ||
Lawson Inc | 10.325,0 | 10.330,0 | 10.325,0 | 0,0 | 0,00% | 63,60K | 08:00:29 | ||
Life Corp | 4.060,0 | 4.130,0 | 4.040,0 | -25,0 | -0,61% | 38,10K | 08:00:29 | ||
Lion Corp | 1.273,5 | 1.280,0 | 1.266,0 | -1,5 | -0,12% | 1,04M | 08:00:29 | ||
LY Corp | 375,9 | 379,4 | 373,2 | -4,7 | -1,23% | 14,40M | 08:00:29 | ||
M3 Inc | 1.609,5 | 1.683,0 | 1.607,0 | -45,5 | -2,75% | 3,53M | 08:00:29 | ||
Macnica Fuji Electronics | 6.527,0 | 6.834,0 | 6.523,0 | -149,0 | -2,23% | 472,80K | 08:00:29 | ||
Makita | 4.501,0 | 4.572,0 | 4.498,0 | -50,0 | -1,10% | 706,30K | 08:00:29 | ||
Marubeni Corp. | 2.957,0 | 2.966,0 | 2.939,0 | +21,0 | +0,72% | 4,88M | 08:00:29 | ||
Maruichi Steel Tube Ltd | 3.721,0 | 3.776,0 | 3.715,0 | -59,0 | -1,56% | 102,00K | 08:00:29 | ||
Maruwa Co Ltd | 35.200,0 | 36.200,0 | 34.700,0 | +950,0 | +2,77% | 58,60K | 08:00:29 | ||
MatsukiyoCocokara | 2.209,0 | 2.216,0 | 2.186,5 | +2,0 | +0,09% | 1,35M | 08:00:29 | ||
Mazda Motor | 1.540,0 | 1.576,0 | 1.540,0 | -14,0 | -0,90% | 4,51M | 08:00:29 | ||
McDonald’s Company Japan | 6.330,0 | 6.460,0 | 6.330,0 | -110,0 | -1,71% | 852,10K | 08:00:29 | ||
MCJ | 1.416,0 | 1.437,0 | 1.410,0 | +13,0 | +0,93% | 145,00K | 08:00:29 | ||
Mebuki Financial | 589,7 | 597,0 | 585,8 | -3,6 | -0,61% | 6,60M | 08:00:29 | ||
Medipal Holdings Corp | 2.301,5 | 2.318,5 | 2.294,5 | -6,0 | -0,26% | 383,20K | 08:00:29 | ||
Meiji Holdings | 3.522,0 | 3.559,0 | 3.517,0 | -34,0 | -0,96% | 647,10K | 08:00:29 | ||
Meitec Corp | 3.066,0 | 3.101,0 | 3.040,0 | -17,0 | -0,55% | 212,20K | 08:00:29 | ||
Minebea Mitsumi | 3.249,0 | 3.265,0 | 3.201,0 | +100,0 | +3,18% | 1,40M | 08:00:29 | ||
Mirait Holdings Corp | 1.952,0 | 1.960,5 | 1.946,5 | -6,5 | -0,33% | 205,40K | 08:00:29 | ||
Misumi Group Inc | 2.597,0 | 2.659,0 | 2.556,0 | -43,5 | -1,65% | 1,86M | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 827,1 | 830,6 | 817,7 | -6,2 | -0,74% | 6,25M | 08:00:29 | ||
Mitsubishi Corp. | 3.233,0 | 3.269,0 | 3.230,0 | -10,0 | -0,31% | 8,33M | 08:00:29 | ||
Mitsubishi Electric | 2.639,5 | 2.679,0 | 2.633,0 | -31,5 | -1,18% | 6,34M | 08:00:29 | ||
Mitsubishi Estate | 2.642,5 | 2.657,5 | 2.600,0 | -3,0 | -0,11% | 3,18M | 08:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.909,5 | 2.937,5 | 2.891,0 | +67,5 | +2,38% | 901,20K | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.389,5 | 1.421,0 | 1.385,0 | +12,0 | +0,87% | 24,91M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.650,5 | 1.672,0 | 1.632,0 | +7,5 | +0,46% | 61,46M | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.032,0 | 1.037,5 | 1.026,0 | 0,0 | 0,00% | 1,97M | 08:00:29 | ||
Mitsui | 7.637,0 | 7.761,0 | 7.622,0 | -52,0 | -0,68% | 4,39M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.689,0 | 4.791,0 | 4.689,0 | -37,0 | -0,78% | 473,70K | 08:00:29 | ||
Mitsui Fudosan | 1.499,5 | 1.527,0 | 1.499,0 | -21,0 | -1,38% | 8,21M | 08:00:29 | ||
Mitsui High tec Inc | 6.923,0 | 7.100,0 | 6.916,0 | -36,0 | -0,52% | 155,90K | 08:00:29 | ||
Mitsui Matsushima Co Ltd | 4.785,0 | 4.790,0 | 4.575,0 | +180,0 | +3,91% | 181,90K | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 4.975,0 | 5.003,0 | 4.920,0 | +132,0 | +2,73% | 373,80K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.158,0 | 5.165,0 | 5.046,0 | +141,0 | +2,81% | 3,20M | 08:00:29 | ||
Mitsui Soko Holdings | 4.420,0 | 4.435,0 | 4.355,0 | +45,0 | +1,03% | 49,40K | 08:00:29 | ||
Miura Co Ltd | 3.196,0 | 3.211,0 | 3.143,0 | +4,0 | +0,13% | 545,20K | 08:00:29 | ||
Mizuho Financial | 3.112,0 | 3.159,0 | 3.098,0 | -13,0 | -0,42% | 11,27M | 08:00:29 | ||
Mizuho Leasing Co Ltd | 1.080,0 | 1.097,0 | 1.080,0 | -7,0 | -0,64% | 213,70K | 08:00:29 | ||
Monex Group Inc | 758,0 | 778,0 | 754,0 | -14,0 | -1,81% | 1,78M | 08:00:29 | ||
MonotaRO | 1.640,5 | 1.657,5 | 1.614,5 | -2,5 | -0,15% | 1,36M | 08:00:29 | ||
Morinaga Co Ltd | 2.542,0 | 2.549,5 | 2.526,0 | +16,5 | +0,65% | 288,90K | 08:00:29 | ||
Morinaga Milk Industry | 3.178,0 | 3.202,0 | 3.153,0 | -22,0 | -0,69% | 245,50K | 08:00:29 | ||
MS&AD Insurance Group Holdings | 3.151,0 | 3.197,0 | 3.142,0 | +9,0 | +0,29% | 6,04M | 08:00:29 | ||
Murata Mfg Co | 3.029,0 | 3.056,0 | 3.006,0 | +11,0 | +0,36% | 3,72M | 08:00:29 | ||
Nabtesco Corp | 2.584,0 | 2.612,0 | 2.579,0 | +1,5 | +0,06% | 452,80K | 08:00:29 | ||
Nakanishi | 2.316,0 | 2.334,0 | 2.300,0 | +4,0 | +0,17% | 124,60K | 08:00:29 | ||
NEC Corp. | 11.875,0 | 12.060,0 | 11.860,0 | +260,0 | +2,24% | 989,70K | 08:00:29 | ||
NEC Networks System | 2.162,0 | 2.168,0 | 2.139,0 | +3,0 | +0,14% | 339,60K | 08:00:29 | ||
Net One Systems | 2.825,0 | 2.900,0 | 2.824,5 | -61,0 | -2,11% | 542,80K | 08:00:29 | ||
Nexon Co Ltd | 2.744,5 | 2.790,0 | 2.723,5 | +2,5 | +0,09% | 1,63M | 08:00:29 | ||
Nextage Co Ltd | 2.549,0 | 2.560,0 | 2.499,0 | +45,0 | +1,80% | 601,10K | 08:00:29 | ||
NGK Insulators | 2.051,0 | 2.071,0 | 2.031,0 | +3,5 | +0,17% | 906,20K | 08:00:29 | ||
NH Foods | 4.807,0 | 4.878,0 | 4.805,0 | -16,0 | -0,33% | 244,90K | 08:00:29 | ||
Nichias Corp | 4.575,0 | 4.640,0 | 4.565,0 | +65,0 | +1,44% | 154,30K | 08:00:29 | ||
Nichirei Corp. | 3.654,0 | 3.709,0 | 3.650,0 | -40,0 | -1,08% | 427,90K | 08:00:29 | ||
Nidec Corp | 7.217,0 | 7.517,0 | 7.167,0 | -131,0 | -1,78% | 4,54M | 08:00:29 | ||
Nifco Inc | 3.700,0 | 3.790,0 | 3.697,0 | -11,0 | -0,30% | 303,10K | 08:00:29 | ||
Nihon Kohden Corp | 4.761,0 | 4.855,0 | 4.752,0 | -74,0 | -1,53% | 194,70K | 08:00:29 | ||
Nihon M&A Center | 747,0 | 747,4 | 736,1 | +6,1 | +0,82% | 2,41M | 08:00:29 | ||
Nintendo | 8.797,0 | 8.944,0 | 8.787,0 | +45,0 | +0,51% | 3,03M | 08:00:29 | ||
Nippon Express | 7.525,0 | 7.565,0 | 7.491,0 | -26,0 | -0,34% | 480,30K | 08:00:29 | ||
Nippon Gas Co Ltd | 2.323,5 | 2.375,0 | 2.320,0 | -54,5 | -2,29% | 295,80K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.085,0 | 1.120,0 | 1.068,5 | -17,5 | -1,59% | 2,60M | 08:00:29 | ||
Nippon Shinyaku | 3.045,0 | 3.081,0 | 3.027,0 | -38,0 | -1,23% | 798,80K | 08:00:29 | ||
Nippon Steel | 3.358,0 | 3.375,0 | 3.345,0 | +15,0 | +0,45% | 2,67M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 151,3 | 152,1 | 150,5 | -1,2 | -0,79% | 324,09M | 08:00:29 | ||
Nippon Yakin Kogyo | 4.700,0 | 4.825,0 | 4.700,0 | -70,0 | -1,47% | 117,60K | 08:00:29 | ||
Nippon Yusen K.K | 5.015,0 | 5.079,0 | 4.873,0 | +124,0 | +2,54% | 6,17M | 08:00:29 | ||
Nissan Chemical Industries | 4.683,0 | 4.745,0 | 4.643,0 | +15,0 | +0,32% | 977,90K | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.150,0 | 4.194,0 | 4.113,0 | +18,0 | +0,44% | 1,08M | 08:00:29 | ||
Nissui | 873,3 | 878,6 | 869,0 | -1,8 | -0,21% | 752,90K | 08:00:29 | ||
Niterra | 4.699,0 | 4.784,0 | 4.686,0 | -9,0 | -0,19% | 478,00K | 08:00:29 | ||
Nitori Holdings Co Ltd | 17.300,0 | 17.650,0 | 17.240,0 | -310,0 | -1,76% | 497,20K | 08:00:29 | ||
Nitto Denko Co | 11.745,0 | 11.850,0 | 11.655,0 | +60,0 | +0,51% | 714,90K | 08:00:29 | ||
NOF Corp | 2.061,5 | 2.095,0 | 2.053,0 | +2,0 | +0,10% | 405,20K | 08:00:29 | ||
Nojima | 1.714,0 | 1.729,0 | 1.697,0 | -12,0 | -0,70% | 339,80K | 08:00:29 | ||
Nomura | 983,4 | 992,0 | 973,0 | +21,7 | +2,26% | 17,69M | 08:00:29 | ||
Nomura Real Estate Holding Inc | 4.118,0 | 4.244,0 | 4.099,0 | -86,0 | -2,05% | 943,80K | 08:00:29 | ||
Nomura Research | 4.150,0 | 4.223,0 | 4.142,0 | -1,0 | -0,02% | 969,50K | 08:00:29 | ||
Ns Solutions Corp | 5.080,0 | 5.080,0 | 5.030,0 | +40,0 | +0,79% | 58,40K | 08:00:29 | ||
NS United Kaiun Kaisha | 4.965,0 | 4.970,0 | 4.880,0 | +80,0 | +1,64% | 57,00K | 08:00:29 | ||
NSD Co Ltd | 2.926,0 | 2.949,0 | 2.897,0 | +26,0 | +0,90% | 116,80K | 08:00:29 | ||
NTT Data Corp. | 2.356,5 | 2.411,5 | 2.356,5 | -13,0 | -0,55% | 2,26M | 08:00:29 | ||
Obayashi Corp. | 1.822,5 | 1.829,5 | 1.788,5 | +30,5 | +1,70% | 2,44M | 08:00:29 | ||
Obic Co Ltd | 20.255,0 | 20.630,0 | 20.255,0 | +125,0 | +0,62% | 196,50K | 08:00:29 | ||
Oji Holdings Corp. | 639,1 | 646,5 | 635,2 | -3,1 | -0,48% | 4,41M | 08:00:29 | ||
Olympus Corp. | 2.618,0 | 2.654,5 | 2.588,5 | +43,0 | +1,67% | 5,30M | 08:00:29 | ||
Omron Cor | 5.207,0 | 5.370,0 | 5.203,0 | -139,0 | -2,60% | 735,60K | 08:00:29 | ||
Ono Pharmaceutical Ltd | 2.228,0 | 2.241,5 | 2.217,5 | -12,0 | -0,54% | 1,84M | 08:00:29 | ||
Open House Co Ltd | 4.574,0 | 4.613,0 | 4.548,0 | -6,0 | -0,13% | 307,20K | 08:00:29 | ||
Oracle Corp Japan | 11.420,0 | 11.540,0 | 11.360,0 | +65,0 | +0,57% | 93,20K | 08:00:29 | ||
Organo Corp | 8.160,0 | 8.390,0 | 8.110,0 | +30,0 | +0,37% | 233,30K | 08:00:29 | ||
Orient Corp | 1.020,0 | 1.030,0 | 1.020,0 | -4,0 | -0,39% | 255,40K | 08:00:29 | ||
Orix T | 3.442,0 | 3.462,0 | 3.429,0 | +15,0 | +0,44% | 2,09M | 08:00:29 | ||
Osaka Gas | 3.530,0 | 3.554,0 | 3.507,0 | +22,0 | +0,63% | 1,25M | 08:00:29 | ||
Otsuka Corp | 2.864,5 | 2.877,0 | 2.844,0 | -13,5 | -0,47% | 1,28M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.463,0 | 6.629,0 | 6.417,0 | -104,0 | -1,58% | 1,20M | 08:00:29 | ||
Paltac Corp | 4.093,0 | 4.135,0 | 4.071,0 | -35,0 | -0,85% | 80,30K | 08:00:29 | ||
Pan Pacific Intl | 3.921,0 | 3.951,0 | 3.900,0 | 0,0 | 0,00% | 1,36M | 08:00:29 | ||
Panasonic | 1.344,0 | 1.367,0 | 1.339,0 | -16,5 | -1,21% | 8,02M | 08:00:29 | ||
Pasona Group Inc | 2.153,0 | 2.195,0 | 2.150,0 | -16,0 | -0,74% | 85,80K | 08:00:29 | ||
PeptiDream | 2.068,5 | 2.139,0 | 2.064,0 | -14,0 | -0,67% | 858,40K | 08:00:29 | ||
Persol Holdings | 222,6 | 227,2 | 222,6 | -2,4 | -1,07% | 6,89M | 08:00:29 | ||
Pigeon Corp | 1.510,5 | 1.525,0 | 1.507,5 | -23,5 | -1,53% | 866,10K | 08:00:29 | ||
Pilot Corp | 4.356,0 | 4.390,0 | 4.341,0 | -23,0 | -0,53% | 37,30K | 08:00:29 | ||
Pressance Corp | 1.832,0 | 1.859,0 | 1.815,0 | -15,0 | -0,81% | 66,20K | 08:00:29 | ||
Rakus Co Ltd | 1.747,0 | 1.830,0 | 1.742,0 | -88,5 | -4,82% | 2,02M | 08:00:29 | ||
Recruit Holdings | 7.636,0 | 7.915,0 | 7.627,0 | -221,0 | -2,81% | 6,33M | 08:00:29 | ||
Relo Holdings Inc | 1.571,5 | 1.629,5 | 1.571,0 | -14,0 | -0,88% | 501,20K | 08:00:29 | ||
Renesas Electronics Corp | 3.013,0 | 3.050,0 | 2.981,5 | +90,5 | +3,10% | 12,05M | 08:00:29 | ||
Rengo Co Ltd | 1.024,5 | 1.029,5 | 1.014,0 | +12,5 | +1,24% | 985,80K | 08:00:29 | ||
Renova | 1.026,0 | 1.049,0 | 1.023,0 | -7,0 | -0,68% | 801,20K | 08:00:29 | ||
Resona Holdings, Inc. | 1.017,0 | 1.030,5 | 1.015,5 | -1,5 | -0,15% | 9,02M | 08:00:29 | ||
Rinnai Corp | 3.716,0 | 3.784,0 | 3.713,0 | +42,0 | +1,14% | 347,40K | 08:00:29 | ||
Rohm Ltd | 2.012,0 | 2.043,0 | 2.001,5 | -9,5 | -0,47% | 2,15M | 08:00:29 | ||
Rohto Pharmaceutical | 3.002,0 | 3.053,0 | 2.982,5 | +21,5 | +0,72% | 1,31M | 08:00:29 | ||
Rorze | 28.770,0 | 29.350,0 | 28.660,0 | +220,0 | +0,77% | 247,20K | 08:00:29 | ||
Ryohin Keikaku Ltd | 2.600,0 | 2.635,0 | 2.587,0 | +1,5 | +0,06% | 2,00M | 08:00:29 | ||
Sankyo Co Ltd | 1.588,5 | 1.612,0 | 1.580,0 | +34,5 | +2,22% | 1,71M | 08:00:29 | ||
Sankyu Inc | 5.697,0 | 5.761,0 | 5.696,0 | -11,0 | -0,19% | 153,60K | 08:00:29 | ||
Sanwa Holdings Corp | 2.825,5 | 2.891,0 | 2.825,5 | +8,5 | +0,30% | 687,70K | 08:00:29 | ||
SBI Holdings Inc | 4.171,0 | 4.189,0 | 4.077,0 | +86,0 | +2,11% | 2,08M | 08:00:29 | ||
SBS Holdings Inc | 2.644,0 | 2.644,0 | 2.558,0 | +103,0 | +4,05% | 93,10K | 08:00:29 | ||
SCSK Corp | 3.036,0 | 3.075,0 | 3.029,0 | -8,0 | -0,26% | 350,50K | 08:00:29 | ||
Secom | 9.694,0 | 9.783,0 | 9.659,0 | -75,0 | -0,77% | 352,10K | 08:00:29 | ||
Sega Sammy Holdings | 2.272,0 | 2.349,0 | 2.269,0 | -20,5 | -0,89% | 1,20M | 08:00:29 | ||
Seiko Epson Cor | 2.444,0 | 2.494,5 | 2.433,0 | -20,0 | -0,81% | 783,40K | 08:00:29 | ||
Sekisui Chemical Co Ltd | 2.227,5 | 2.243,5 | 2.218,0 | -10,0 | -0,45% | 1,18M | 08:00:29 | ||
Sekisui House | 3.670,0 | 3.736,0 | 3.497,0 | +148,0 | +4,20% | 6,79M | 08:00:29 | ||
Senko Co Ltd | 1.119,0 | 1.129,0 | 1.113,0 | -2,0 | -0,18% | 356,00K | 08:00:29 | ||
Seria | 2.754,0 | 2.795,0 | 2.709,0 | -21,0 | -0,76% | 222,40K | 08:00:29 | ||
Seven & i Holdings | 2.062,5 | 2.078,0 | 2.054,0 | +3,0 | +0,15% | 4,43M | 08:00:29 | ||
Seven Bank Ltd | 261,2 | 264,5 | 261,2 | -6,3 | -2,36% | 8,67M | 08:00:29 | ||
SG Holdings | 1.529,5 | 1.548,0 | 1.523,0 | -1,0 | -0,07% | 1,36M | 08:00:29 | ||
Shift | 15.365,0 | 16.615,0 | 15.030,0 | -1.015,0 | -6,20% | 768,20K | 08:00:29 | ||
Shimadzu Corp | 4.055,0 | 4.142,0 | 4.055,0 | -29,0 | -0,71% | 498,30K | 08:00:29 | ||
Shimamura Co Ltd | 7.323,0 | 7.437,0 | 7.323,0 | -87,0 | -1,17% | 362,00K | 08:00:29 | ||
Shimano Inc | 26.165,0 | 26.765,0 | 26.100,0 | -230,0 | -0,87% | 209,00K | 08:00:29 | ||
Shimizu Corp. | 838,2 | 843,9 | 832,1 | +1,0 | +0,12% | 5,68M | 08:00:29 | ||
Shin-Etsu Chemical | 6.060,0 | 6.112,0 | 6.005,0 | +114,0 | +1,92% | 5,89M | 08:00:29 | ||
Shinko Electric Ind Co Ltd | 5.662,0 | 5.667,0 | 5.632,0 | +33,0 | +0,59% | 625,80K | 08:00:29 | ||
Shionogi | 7.235,0 | 7.314,0 | 7.188,0 | +27,0 | +0,37% | 968,90K | 08:00:29 | ||
Ship Healthcare Holdings Inc | 2.405,0 | 2.442,0 | 2.400,5 | +7,0 | +0,29% | 319,20K | 08:00:29 | ||
Shiseido | 5.119,0 | 5.272,0 | 5.119,0 | -29,0 | -0,56% | 2,41M | 08:00:29 | ||
Sho Bond Holdings | 5.740,0 | 5.868,0 | 5.725,0 | -118,0 | -2,01% | 312,10K | 08:00:29 | ||
SMC Corp | 76.680,0 | 78.290,0 | 76.630,0 | -420,0 | -0,54% | 161,50K | 08:00:29 | ||
SMS Co Ltd | 1.933,0 | 1.990,0 | 1.930,5 | -42,5 | -2,15% | 431,50K | 08:00:29 | ||
SoftBank Corp | 1.945,0 | 1.963,0 | 1.938,0 | +7,5 | +0,39% | 6,79M | 08:00:29 | ||
SoftBank Group Corp. | 9.551,0 | 9.929,0 | 9.501,0 | +131,0 | +1,39% | 19,78M | 08:00:29 | ||
Sohgo Security Services | 927,8 | 939,9 | 927,8 | -17,5 | -1,85% | 1,13M | 08:00:29 | ||
Sojitz Corp. | 3.923,0 | 3.951,0 | 3.889,0 | -18,0 | -0,46% | 1,63M | 08:00:29 | ||
Sompo Holdings Inc | 3.273,0 | 3.289,0 | 3.217,0 | +78,0 | +2,44% | 5,01M | 08:00:29 | ||
Sony | 13.575,0 | 13.700,0 | 13.535,0 | +140,0 | +1,04% | 4,57M | 08:00:29 | ||
Square Enix Holdings Co Ltd | 4.726,0 | 4.795,0 | 4.715,0 | -112,0 | -2,32% | 1,47M | 08:00:29 | ||
Starts Corp Inc | 3.320,0 | 3.350,0 | 3.305,0 | -35,0 | -1,04% | 49,30K | 08:00:29 | ||
Subaru Corp | 3.341,0 | 3.442,0 | 3.331,0 | -21,0 | -0,62% | 3,10M | 08:00:29 | ||
Sugi Holdings Co Ltd | 2.447,5 | 2.515,0 | 2.433,0 | -49,0 | -1,96% | 465,40K | 08:00:29 | ||
SUMCO Corp. | 2.303,0 | 2.347,5 | 2.296,5 | +2,0 | +0,09% | 3,59M | 08:00:29 | ||
Sumitomo Bakelite Co Ltd | 4.419,0 | 4.449,0 | 4.367,0 | +121,0 | +2,82% | 314,00K | 08:00:29 | ||
Sumitomo Chemical | 318,9 | 323,1 | 316,5 | -2,3 | -0,72% | 8,61M | 08:00:29 | ||
Sumitomo Corp. | 3.997,0 | 4.012,0 | 3.970,0 | +6,0 | +0,15% | 3,02M | 08:00:29 | ||
Sumitomo Electric Industries | 2.513,5 | 2.532,0 | 2.498,0 | +25,5 | +1,02% | 2,21M | 08:00:29 | ||
Sumitomo Forestry | 5.506,0 | 5.599,0 | 5.441,0 | -46,0 | -0,83% | 1,02M | 08:00:29 | ||
Sumitomo Heavy Industries | 4.059,0 | 4.093,0 | 4.040,0 | -15,0 | -0,37% | 494,30K | 08:00:29 | ||
Sumitomo Metal Mining | 4.846,0 | 4.892,0 | 4.807,0 | +80,0 | +1,68% | 1,59M | 08:00:29 | ||
Sumitomo Mitsui | 3.575,0 | 3.629,0 | 3.538,0 | +15,0 | +0,42% | 1,89M | 08:00:29 | ||
Sumitomo Mitsui Financial | 10.160,0 | 10.245,0 | 10.035,0 | +70,0 | +0,69% | 5,65M | 08:00:29 | ||
Sumitomo Realty & Development Co. | 4.879,0 | 4.969,0 | 4.878,0 | -102,0 | -2,05% | 1,04M | 08:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.707,0 | 1.732,0 | 1.704,5 | -24,0 | -1,39% | 662,50K | 08:00:29 | ||
Sundrug Co Ltd | 4.000,0 | 4.010,0 | 3.948,0 | +50,0 | +1,27% | 327,20K | 08:00:29 | ||
Suntory Beverage Food | 5.657,0 | 5.673,0 | 5.596,0 | +26,0 | +0,46% | 373,30K | 08:00:29 | ||
Suzuki Motor Corp. | 1.840,0 | 1.888,5 | 1.840,0 | -19,0 | -1,02% | 4,95M | 08:00:29 | ||
Sysmex Cor | 2.623,0 | 2.701,0 | 2.612,5 | -16,0 | -0,61% | 884,30K | 08:00:29 | ||
Systena Corp | 288,0 | 295,0 | 287,0 | -1,0 | -0,35% | 1,31M | 08:00:29 | ||
T Gaia Corp | 1.905,0 | 1.927,0 | 1.896,0 | -12,0 | -0,63% | 58,30K | 08:00:29 | ||
Taisei Corp. | 6.067,0 | 6.119,0 | 6.000,0 | +13,0 | +0,21% | 519,10K | 08:00:29 | ||
Taiyo Holdings | 3.070,0 | 3.125,0 | 3.070,0 | -20,0 | -0,65% | 78,90K | 08:00:29 | ||
Taiyo Nippon Sanso Corp | 4.620,0 | 4.620,0 | 4.521,0 | +155,0 | +3,47% | 436,40K | 08:00:29 | ||
Taiyo Yuden | 3.469,0 | 3.559,0 | 3.445,0 | -7,0 | -0,20% | 1,59M | 08:00:29 | ||
Takara Bio | 1.007,0 | 1.013,0 | 1.001,0 | +5,0 | +0,50% | 119,40K | 08:00:29 | ||
Takara Holdings Inc. | 1.060,0 | 1.080,5 | 1.042,0 | -24,0 | -2,21% | 1,29M | 08:00:29 | ||
Takeda Pharmaceutical | 4.203,0 | 4.235,0 | 4.192,0 | -12,0 | -0,28% | 2,39M | 08:00:29 | ||
Takeuchi Mfg Co Ltd | 5.650,0 | 5.770,0 | 5.600,0 | -70,0 | -1,22% | 276,40K | 08:00:29 | ||
Tama Home | 3.825,0 | 3.985,0 | 3.825,0 | -110,0 | -2,80% | 449,20K | 08:00:29 | ||
TDK | 8.300,0 | 8.426,0 | 8.257,0 | +63,0 | +0,76% | 1,31M | 08:00:29 | ||
TechnoPro Holdings | 2.617,5 | 2.697,0 | 2.603,5 | -70,0 | -2,60% | 291,10K | 08:00:29 | ||
Terumo Corp. | 2.693,5 | 2.744,0 | 2.685,5 | +10,5 | +0,39% | 3,70M | 08:00:29 | ||
TIS | 2.967,5 | 3.004,0 | 2.910,0 | +58,5 | +2,01% | 1,34M | 08:00:29 | ||
Toei Animation | 2.292,0 | 2.355,0 | 2.288,0 | -58,0 | -2,47% | 387,40K | 08:00:29 | ||
Toho | 5.088,0 | 5.146,0 | 5.065,0 | -24,0 | -0,47% | 297,60K | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.425,0 | 5.443,0 | 5.378,0 | +64,0 | +1,19% | 5,02M | 08:00:29 | ||
Tokuyama Corp. | 2.925,0 | 2.950,0 | 2.917,5 | +7,5 | +0,26% | 322,40K | 08:00:29 | ||
Tokyo Electron | 34.700,0 | 35.250,0 | 34.500,0 | +1.160,0 | +3,46% | 3,51M | 08:00:29 | ||
Tokyo Gas | 3.551,0 | 3.564,0 | 3.504,0 | +30,0 | +0,85% | 1,27M | 08:00:29 | ||
Tokyo Ohka Kogyo | 4.036,0 | 4.083,0 | 4.013,0 | +111,0 | +2,83% | 818,70K | 08:00:29 | ||
Tokyo Seimitsu | 10.800,0 | 10.910,0 | 10.710,0 | +445,0 | +4,30% | 364,30K | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.649,0 | 1.659,0 | 1.624,0 | +10,0 | +0,61% | 536,40K | 08:00:29 | ||
Tokyo Tatemono | 2.543,0 | 2.591,0 | 2.531,5 | -39,0 | -1,51% | 1,02M | 08:00:29 | ||
Tokyu Fudosan | 1.125,5 | 1.154,5 | 1.125,5 | -6,5 | -0,57% | 2,85M | 08:00:29 | ||
Toray Industries, Inc. | 774,8 | 778,0 | 770,0 | -4,7 | -0,60% | 4,31M | 08:00:29 | ||
Tosoh Corp. | 2.041,0 | 2.087,5 | 2.032,0 | +47,5 | +2,38% | 2,85M | 08:00:29 | ||
TOTO | 3.881,0 | 3.944,0 | 3.872,0 | -40,0 | -1,02% | 767,80K | 08:00:29 | ||
Toyo Suisan Kaisha Ltd | 9.862,0 | 10.415,0 | 9.862,0 | -418,0 | -4,07% | 985,30K | 08:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2.737,0 | 2.778,0 | 2.726,5 | -16,5 | -0,60% | 669,80K | 08:00:29 | ||
Toyoda Gosei Co Ltd | 2.878,5 | 2.897,5 | 2.852,0 | -3,5 | -0,12% | 470,00K | 08:00:29 | ||
Toyota Boshoku Corp | 2.151,5 | 2.171,0 | 2.143,5 | +3,5 | +0,16% | 648,40K | 08:00:29 | ||
Toyota Industries Corp | 14.390,0 | 14.540,0 | 14.270,0 | +135,0 | +0,95% | 413,80K | 08:00:29 | ||
Toyota Motor | 3.273,0 | 3.302,0 | 3.249,0 | +55,0 | +1,71% | 23,42M | 08:00:29 | ||
Toyota Tsusho Corp. | 9.092,0 | 9.164,0 | 9.068,0 | -6,0 | -0,07% | 670,30K | 08:00:29 | ||
Transcosmos Inc | 3.435,0 | 3.505,0 | 3.415,0 | -40,0 | -1,15% | 59,30K | 08:00:29 | ||
Trend Micro Inc. | 7.062,0 | 7.137,0 | 6.992,0 | +55,0 | +0,78% | 692,40K | 08:00:29 | ||
Tsuruha Holdings Inc | 9.225,0 | 9.330,0 | 9.200,0 | -110,0 | -1,18% | 82,10K | 08:00:29 | ||
U Next Holdings | 4.665,0 | 4.800,0 | 4.665,0 | -40,0 | -0,85% | 161,50K | 08:00:29 | ||
Ulvac Inc | 11.180,0 | 11.270,0 | 11.070,0 | +350,0 | +3,23% | 239,90K | 08:00:29 | ||
Unicharm Co | 5.212,0 | 5.277,0 | 5.184,0 | -26,0 | -0,50% | 908,80K | 08:00:29 | ||
USS Co Ltd | 1.245,0 | 1.268,5 | 1.242,5 | -23,5 | -1,85% | 2,94M | 08:00:29 | ||
UT Group | 2.893,0 | 2.971,0 | 2.862,0 | -46,0 | -1,57% | 346,30K | 08:00:29 | ||
VT Holdings | 493,0 | 496,0 | 491,0 | +1,0 | +0,20% | 160,40K | 08:00:29 | ||
Wacom Co Ltd | 719,0 | 731,0 | 715,0 | -8,0 | -1,10% | 283,80K | 08:00:29 | ||
Welcia Holdings | 2.124,0 | 2.132,5 | 2.117,5 | -10,5 | -0,49% | 463,30K | 08:00:29 | ||
West | 2.830,0 | 2.943,0 | 2.828,0 | -86,0 | -2,95% | 177,00K | 08:00:29 | ||
Workman | 3.650,0 | 3.725,0 | 3.635,0 | -70,0 | -1,88% | 113,70K | 08:00:29 | ||
Yakult Honsha Co Ltd | 2.853,5 | 2.895,0 | 2.851,5 | -41,0 | -1,42% | 1,09M | 08:00:29 | ||
Yamaha Corp. | 3.666,0 | 3.722,0 | 3.661,0 | -51,0 | -1,37% | 1,06M | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.489,0 | 1.512,5 | 1.487,0 | +7,0 | +0,47% | 3,83M | 08:00:29 | ||
Yamato Holdings | 1.758,0 | 1.776,5 | 1.758,0 | -15,0 | -0,85% | 2,19M | 08:00:29 | ||
Yaoko Co Ltd | 8.992,0 | 9.080,0 | 8.911,0 | -88,0 | -0,97% | 54,60K | 08:00:29 | ||
Yaskawa Electric Corp. | 6.058,0 | 6.264,0 | 6.058,0 | -85,0 | -1,38% | 1,44M | 08:00:29 | ||
Yokogawa Electric Corp. | 3.962,0 | 4.081,0 | 3.958,0 | -57,0 | -1,42% | 577,00K | 08:00:29 | ||
Yokohama Rubber | 3.705,0 | 3.766,0 | 3.697,0 | -37,0 | -0,99% | 658,10K | 08:00:29 | ||
Zenkoku Hosho | 5.554,0 | 5.590,0 | 5.551,0 | -16,0 | -0,29% | 152,70K | 08:00:29 | ||
Zensho Holdings Co Ltd | 6.133,0 | 6.133,0 | 5.993,0 | +121,0 | +2,01% | 407,80K | 08:00:29 | ||
Zeon Corp | 1.405,0 | 1.424,0 | 1.403,0 | -17,5 | -1,23% | 537,00K | 08:00:29 | ||
ZOZO | 3.710,0 | 3.778,0 | 3.682,0 | -81,0 | -2,14% | 1,07M | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores