Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.110,00 | 38.410,00 | 37.945,00 | -0,22% | 38.110,00-0,22% | 13/05 | ||
Nikkei 225Jan 24 | Ene 2024 | 38.335,00 | 38.805,00 | 38.180,00 | +0,62% | 38.335,00+0,62% | 15/05 | ||
Nikkei 225Aug 24 | Ago 2024 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.725,00 | 38.820,00 | 38.545,00 | +0,40% | 38.725,00+0,40% | 05:06:14 | ||
Nikkei 225Dec 23 | Dic 2023 | 38.240,00 | 38.770,00 | 37.975,00 | +0,51% | 38.240,00+0,51% | 10/05 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.720,00 | 38.975,00 | 38.525,00 | -0,42% | 38.720,00-0,42% | 05:07:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.730,00 | 38.810,00 | 38.537,50 | +0,51% | 38.730,00+0,51% | 05:18:10 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,40 | 154,00 | 156,50 | 151,60 | -0,39% | 223,1M | 153,40-0,39% | 04:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.555,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,17% | 73,83M | 1.555,50+2,17% | 04:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 951,80 | 935,00 | 955,50 | 925,80 | +1,80% | 31,24M | 951,80+1,80% | 04:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.360,50 | 1.346,00 | 1.366,00 | 1.336,50 | +1,08% | 12,27M | 1.360,50+1,08% | 04:30:00 | |
4755 Rakuten Inc | 791,90 | 790,00 | 793,60 | 771,50 | +0,24% | 12,18M | 791,90+0,24% | 04:30:00 |
Nombre | Precio |
---|---|
5631 Japan Steel Works | 4.375,00+211,0+5,07% |
6594 Nidec Corp | 7.418,00+212,0+2,94% |
6479 Minebea Mitsumi | 3.292,00+93,0+2,91% |
8316 Sumitomo Mitsui Financial | 9.672,00+272,0+2,89% |
9766 Konami Corp. | 11.490,00+300,0+2,68% |
Nombre | Precio |
---|---|
4506 Sumitomo Dainippon Pharma | 335,00-20,0-5,63% |
4324 Dentsu Inc. | 4.157,00-173,0-4,00% |
4751 CyberAgent Inc | 1.037,00-39,5-3,67% |
4004 Resonac Holdings | 3.606,00-105,0-2,83% |
7752 Ricoh | 1.270,50-32,0-2,46% |