Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,918 | 4,918 | 4,684 | +3,32% | 15,25M | xx.xx | ||
0,7330 | 0,7660 | 0,6600 | +11,40% | 8,39M | xx.xx | ||
11,640 | 12,130 | 11,630 | +3,60% | 4,64M | xx.xx | ||
5,200 | 5,265 | 5,045 | +3,17% | 576,28K | xx.xx | ||
10,24 | 10,68 | 9,66 | +3,43% | 497,62K | xx.xx | ||
9,67 | 9,75 | 9,44 | +2,87% | 313,08K | xx.xx | ||
1,49 | 1,49 | 1,36 | +10,78% | 292K | xx.xx | ||
12,06 | 12,06 | 11,62 | +3,97% | 223,25K | xx.xx | ||
0,048 | 0,048 | 0,043 | +3,90% | 153,13K | xx.xx | ||
5,06 | 5,16 | 4,87 | +3,90% | 149,59K | xx.xx | ||
4,17 | 4,18 | 4,05 | +3,42% | 137,69K | xx.xx | ||
3,25 | 3,30 | 2,98 | +9,43% | 99,5K | xx.xx | ||
1,19 | 1,20 | 1,13 | +3,93% | 51K | xx.xx | ||
1,542 | 1,570 | 1,512 | +2,80% | 50K | xx.xx | ||
1,40 | 1,41 | 1,35 | +2,94% | 25,5K | xx.xx | ||
0,3093 | 0,3099 | 0,2900 | +6,47% | 22,2K | xx.xx | ||
0,840 | 0,868 | 0,834 | +3,70% | 21K | xx.xx | ||
1,27 | 1,31 | 1,25 | +4,10% | 19,95K | xx.xx | ||
1,760 | 1,810 | 1,720 | +2,92% | 19K | xx.xx | ||
0,876 | 0,876 | 0,856 | +3,79% | 16,5K | xx.xx | ||
25,10 | 25,10 | 24,50 | +3,08% | 15,85K | xx.xx | ||
6,35 | 6,40 | 6,15 | +4,96% | 13,6K | xx.xx | ||
6,38 | 6,50 | 6,26 | +2,90% | 12,22K | xx.xx | ||
0,030 | 0,030 | 0,025 | +19,60% | 11K | xx.xx | ||
21,35 | 21,61 | 21,02 | +2,50% | 9,12K | xx.xx | ||
31,00 | 31,11 | 27,58 | +13,59% | 8,69K | xx.xx | ||
2,210 | 2,210 | 2,150 | +2,79% | 7,5K | xx.xx | ||
15,27 | 15,27 | 14,76 | +3,25% | 6,7K | xx.xx | ||
17,400 | 17,400 | 16,400 | +6,10% | 6,5K | xx.xx | ||
0,48 | 0,48 | 0,48 | +2,66% | 4K | xx.xx | ||
5,7500 | 5,7500 | 5,5000 | +4,55% | 3K | xx.xx | ||
67,40 | 68,30 | 64,40 | +5,31% | 2,55K | xx.xx | ||
30,60 | 30,60 | 30,07 | +3,07% | 1,51K | xx.xx | ||
4,33 | 4,45 | 4,33 | +5,25% | 1,45K | xx.xx | ||
3,20 | 3,20 | 3,10 | +5,26% | 1,2K | xx.xx | ||
143,44 | 147,00 | 141,60 | +2,91% | 1,19K | xx.xx | ||
0,02 | 0,02 | 0,02 | +46,47% | 1K | xx.xx | ||
2,88 | 2,88 | 2,88 | +2,86% | 1K | xx.xx | ||
60,50 | 60,89 | 58,56 | +4,01% | 992 | xx.xx | ||
4,76 | 4,76 | 4,76 | +3,69% | 900 | xx.xx | ||
0,3100 | 0,3100 | 0,2600 | +14,81% | 645 | xx.xx | ||
178,40 | 179,90 | 178,22 | +5,31% | 527 | xx.xx | ||
15,46 | 15,61 | 15,46 | +2,66% | 435 | xx.xx | ||
226,55 | 226,55 | 216,70 | +5,52% | 274 | xx.xx | ||
62,06 | 62,06 | 61,63 | +2,77% | 171 | xx.xx | ||
5,90 | 5,90 | 5,89 | +6,23% | 145 | xx.xx | ||
31,70 | 31,72 | 31,70 | +18,20% | 132 | xx.xx | ||
20,30 | 20,30 | 20,30 | +3,93% | 11 | xx.xx | ||
220,00 | 220,00 | 212,65 | +4,27% | 8 | xx.xx | ||
244,80 | 244,80 | 244,80 | +3,42% | 2 | xx.xx |