Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4.405 | 4.720 | 4.325 | -10,29% | 18,06M | xx.xx | ||
2.200 | 2.375 | 2.200 | -29,94% | 16,19M | xx.xx | ||
1.957 | 2.730 | 1.912 | -25,02% | 14,04M | xx.xx | ||
802 | 825 | 796 | -18,00% | 5,74M | xx.xx | ||
2.765 | 2.920 | 2.765 | -30,00% | 4,74M | xx.xx | ||
5.810 | 6.360 | 5.540 | -7,78% | 4,74M | xx.xx | ||
2.900 | 3.200 | 2.900 | -29,95% | 4,04M | xx.xx | ||
8.780 | 10.460 | 8.020 | -11,13% | 3,99M | xx.xx | ||
6.880 | 7.360 | 6.680 | -8,87% | 3,56M | xx.xx | ||
3.365 | 3.610 | 3.360 | -7,30% | 2,69M | xx.xx | ||
5.220 | 5.630 | 5.190 | -15,26% | 2,31M | xx.xx | ||
510 | 546 | 499 | -7,10% | 2,08M | xx.xx | ||
18.340 | 20.350 | 17.470 | -18,85% | 1,99M | xx.xx | ||
9.160 | 9.950 | 8.960 | -7,94% | 1,74M | xx.xx | ||
10.960 | 11.990 | 10.810 | -10,89% | 1,72M | xx.xx | ||
2.100 | 2.215 | 2.090 | -8,30% | 1,37M | xx.xx | ||
19.230,00 | 20.300,00 | 19.080,00 | -7,99% | 1,2M | xx.xx | ||
4.160 | 4.285 | 4.160 | -29,97% | 1,17M | xx.xx | ||
1.869 | 2.095 | 1.859 | -11,00% | 1,15M | xx.xx | ||
57.400 | 62.900 | 56.500 | -11,15% | 788,55K | xx.xx | ||
69.500 | 83.000 | 68.700 | -18,43% | 699,28K | xx.xx | ||
5.440 | 5.860 | 5.420 | -7,17% | 588,17K | xx.xx | ||
67.100 | 67.100 | 67.100 | -29,96% | 552,75K | xx.xx | ||
102.100 | 110.100 | 101.400 | -7,77% | 531,39K | xx.xx | ||
10.020 | 10.020 | 10.020 | -29,98% | 476,95K | xx.xx | ||
706 | 761 | 691 | -7,23% | 436,89K | xx.xx | ||
20.300,00 | 20.450,00 | 19.520,00 | -7,31% | 422,62K | xx.xx | ||
6.240 | 6.240 | 6.240 | -29,97% | 407,5K | xx.xx | ||
1.502 | 1.679 | 1.490 | -10,17% | 393,55K | xx.xx | ||
50.800 | 53.300 | 50.000 | -6,79% | 377,82K | xx.xx | ||
420 | 455 | 401 | -10,83% | 315,28K | xx.xx | ||
26.950 | 28.800 | 26.850 | -7,07% | 286,49K | xx.xx | ||
31.250 | 34.350 | 31.000 | -9,29% | 231,16K | xx.xx | ||
21.600 | 21.600 | 21.600 | -29,87% | 204,11K | xx.xx | ||
25.800,00 | 27.250,00 | 25.350,00 | -10,26% | 195,33K | xx.xx | ||
4.965 | 5.440 | 4.925 | -8,23% | 171,8K | xx.xx | ||
5.600 | 5.830 | 5.410 | -9,09% | 170,08K | xx.xx | ||
6.760 | 7.390 | 6.660 | -7,52% | 147,47K | xx.xx | ||
650 | 877 | 650 | -14,92% | 117,39K | xx.xx | ||
6.710 | 7.360 | 6.550 | -9,81% | 101,74K | xx.xx | ||
1.838 | 2.020 | 1.826 | -8,05% | 100,81K | xx.xx | ||
61.100 | 66.200 | 61.100 | -6,14% | 77,32K | xx.xx | ||
2.320 | 2.535 | 2.280 | -13,43% | 20,13K | xx.xx | ||
2.440 | 2.500 | 2.440 | -14,83% | 19,38K | xx.xx | ||
2.565,00 | 2.990,00 | 2.550,00 | -14,21% | 9,32K | xx.xx | ||
489 | 660 | 489 | -14,96% | 3,42K | xx.xx | ||
4.000 | 4.400 | 3.740 | -9,09% | 512 | xx.xx | ||
527 | 527 | 527 | -15,00% | 437 | xx.xx | ||
680 | 680 | 680 | -14,89% | 11 | xx.xx | ||
820 | 820 | 820 | -8,69% | 1 | xx.xx |