Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.757,0 | 2.799,0 | 2.737,0 | +17,0 | +0,62% | 134,00K | 08:00:29 | ||
ABC-Mart Inc | 3.137,0 | 3.204,0 | 3.137,0 | -33,0 | -1,04% | 648,60K | 08:00:29 | ||
Acom Co Ltd | 387,3 | 392,5 | 386,7 | +0,5 | +0,13% | 962,90K | 08:00:29 | ||
Adastria Holdings | 3.725,0 | 3.765,0 | 3.675,0 | +20,0 | +0,54% | 284,90K | 08:00:29 | ||
Adeka Corp | 3.264,0 | 3.324,0 | 3.230,0 | -27,0 | -0,82% | 262,70K | 08:00:29 | ||
Advantest Corp. | 5.452,0 | 5.565,0 | 5.444,0 | +205,0 | +3,91% | 10,78M | 08:00:29 | ||
Aeon | 3.504,0 | 3.558,0 | 3.486,0 | -6,0 | -0,17% | 1,69M | 08:00:29 | ||
Aeon Delight Co Ltd | 3.770,0 | 3.815,0 | 3.760,0 | -55,0 | -1,44% | 26,00K | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.293,0 | 1.307,0 | 1.293,0 | -10,5 | -0,81% | 811,40K | 08:00:29 | ||
Aeon Mall Co Ltd | 1.896,5 | 1.920,0 | 1.895,5 | -34,5 | -1,79% | 753,20K | 08:00:29 | ||
AGC | 5.380,0 | 5.401,0 | 5.358,0 | -21,0 | -0,39% | 690,60K | 08:00:29 | ||
Ai Holdings Corp | 2.273,0 | 2.307,0 | 2.267,0 | -37,0 | -1,60% | 295,40K | 08:00:29 | ||
Aica Kogyo | 3.382,0 | 3.404,0 | 3.373,0 | +10,0 | +0,30% | 126,60K | 08:00:29 | ||
Aichi Financial | 2.648,00 | 2.687,00 | 2.636,00 | -7,00 | -0,26% | 103,90K | 08:00:29 | ||
Aichi Steel Corp | 3.600,0 | 3.635,0 | 3.590,0 | -30,0 | -0,83% | 28,40K | 08:00:29 | ||
Aida Engineering | 869,0 | 882,0 | 868,0 | -8,0 | -0,91% | 76,40K | 08:00:29 | ||
Aiful | 390,0 | 395,0 | 387,0 | -1,0 | -0,26% | 1,79M | 08:00:29 | ||
Ain Pharmaciez Inc | 5.619,0 | 5.861,0 | 5.521,0 | -233,0 | -3,98% | 269,70K | 08:00:29 | ||
Air Water Inc | 2.197,5 | 2.212,5 | 2.185,5 | +31,0 | +1,43% | 609,40K | 08:00:29 | ||
AirTrip | 1.278,0 | 1.316,0 | 1.278,0 | -27,0 | -2,07% | 81,90K | 08:00:29 | ||
Aisan Industry | 1.314,0 | 1.345,0 | 1.311,0 | -29,0 | -2,16% | 190,70K | 08:00:29 | ||
Aisin Seiki Ltd | 5.660,0 | 5.725,0 | 5.634,0 | +86,0 | +1,54% | 897,90K | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.789,0 | 5.795,0 | 5.715,0 | +77,0 | +1,35% | 1,16M | 08:00:29 | ||
Alconix Corp | 1.431,0 | 1.442,0 | 1.426,0 | -4,0 | -0,28% | 49,10K | 08:00:29 | ||
Alfresa Holdings Corp | 2.184,5 | 2.207,0 | 2.167,0 | -5,5 | -0,25% | 252,20K | 08:00:29 | ||
Alpen Co Ltd | 2.043,0 | 2.050,0 | 2.033,0 | -7,0 | -0,34% | 122,60K | 08:00:29 | ||
Alps Electric | 1.462,0 | 1.537,5 | 1.441,0 | -87,0 | -5,62% | 3,68M | 08:00:29 | ||
Amada | 1.725,5 | 1.759,0 | 1.723,5 | -22,0 | -1,26% | 1,29M | 08:00:29 | ||
Amano Corp | 3.917,0 | 3.942,0 | 3.879,0 | +27,0 | +0,69% | 152,00K | 08:00:29 | ||
Amvis Holdings | 2.247,0 | 2.295,0 | 2.205,0 | +27,0 | +1,22% | 651,20K | 08:00:29 | ||
ANA Holdings | 2.973,0 | 2.989,5 | 2.969,0 | -2,5 | -0,08% | 1,27M | 08:00:29 | ||
Anicom Holdings Inc | 658,0 | 658,0 | 644,0 | +18,0 | +2,81% | 791,00K | 08:00:29 | ||
Anritsu Corp | 1.105,0 | 1.142,5 | 1.102,0 | -27,0 | -2,39% | 844,20K | 08:00:29 | ||
Aoki Holdings Inc | 1.257,0 | 1.274,0 | 1.248,0 | -12,0 | -0,95% | 81,70K | 08:00:29 | ||
Aoyama Trading | 1.500,0 | 1.528,0 | 1.492,0 | -19,0 | -1,25% | 224,60K | 08:00:29 | ||
Aozora Bank | 2.386,5 | 2.410,5 | 2.370,5 | +10,5 | +0,44% | 754,30K | 08:00:29 | ||
Appier Group | 1.265,00 | 1.292,00 | 1.260,00 | -20,00 | -1,56% | 798,70K | 08:00:29 | ||
Arata Corp | 3.215,0 | 3.235,0 | 3.180,0 | +15,0 | +0,47% | 32,20K | 08:00:29 | ||
Arcland Sakamoto | 1.935,0 | 1.965,0 | 1.925,0 | -7,0 | -0,36% | 100,40K | 08:00:29 | ||
Arcs Co Ltd | 2.925,0 | 2.954,0 | 2.909,0 | -23,0 | -0,78% | 44,70K | 08:00:29 | ||
ARE Holdings | 2.049,0 | 2.051,0 | 2.024,0 | +6,0 | +0,29% | 149,10K | 08:00:29 | ||
Ariake Japan Co Ltd | 5.020,0 | 5.090,0 | 4.995,0 | -60,0 | -1,18% | 53,20K | 08:00:29 | ||
Arisawa Mfg Co Ltd | 1.506,0 | 1.512,0 | 1.497,0 | +4,0 | +0,27% | 167,10K | 08:00:29 | ||
artience | 3.345,0 | 3.395,0 | 3.310,0 | +65,0 | +1,98% | 157,60K | 08:00:29 | ||
As One Corp | 2.560,0 | 2.592,5 | 2.536,0 | +23,0 | +0,91% | 161,00K | 08:00:29 | ||
Asahi Diamond Ind Co Ltd | 873,0 | 888,0 | 873,0 | -6,0 | -0,68% | 113,80K | 08:00:29 | ||
Asahi Group Holdings | 5.815,0 | 5.915,0 | 5.815,0 | -20,0 | -0,34% | 1,27M | 08:00:29 | ||
Asahi Intecc | 2.290,5 | 2.358,0 | 2.279,5 | -44,0 | -1,88% | 1,54M | 08:00:29 | ||
Asahi Kasei Corp. | 1.016,5 | 1.020,5 | 1.005,5 | +2,0 | +0,20% | 4,59M | 08:00:29 | ||
Asahi Organic Chemicals | 4.750,0 | 4.850,0 | 4.705,0 | +50,0 | +1,06% | 94,70K | 08:00:29 | ||
Asanuma Corp | 3.630,0 | 3.685,0 | 3.615,0 | -15,0 | -0,41% | 34,20K | 08:00:29 | ||
Asics Corp | 9.348,0 | 9.358,0 | 9.070,0 | +465,0 | +5,23% | 2,13M | 08:00:29 | ||
Askul Corp | 2.150,0 | 2.202,0 | 2.150,0 | -46,0 | -2,09% | 153,10K | 08:00:29 | ||
Astellas Pharma Inc. | 1.586,5 | 1.602,5 | 1.583,0 | -8,0 | -0,50% | 6,32M | 08:00:29 | ||
Autobacs Seven | 1.522,5 | 1.532,0 | 1.519,0 | -2,0 | -0,13% | 124,10K | 08:00:29 | ||
Avex Group Holdings | 1.190,0 | 1.199,0 | 1.186,0 | -7,0 | -0,58% | 58,80K | 08:00:29 | ||
Awa Bank Ltd | 2.690,0 | 2.726,0 | 2.687,0 | -25,0 | -0,92% | 61,60K | 08:00:29 | ||
AZ-COM MARUWA | 1.209,0 | 1.213,0 | 1.186,0 | +12,0 | +1,00% | 216,10K | 08:00:29 | ||
Azbil Corp | 4.017,0 | 4.127,0 | 4.012,0 | -65,0 | -1,59% | 862,10K | 08:00:29 | ||
Bandai Namco Holdings Inc | 3.012,0 | 3.055,0 | 3.008,0 | +32,0 | +1,07% | 1,69M | 08:00:29 | ||
Bank of Nagoya Ltd | 7.090,0 | 7.250,0 | 7.020,0 | -30,0 | -0,42% | 71,70K | 08:00:29 | ||
Base Co | 2.816,00 | 2.902,00 | 2.816,00 | -62,00 | -2,15% | 77,10K | 08:00:29 | ||
BayCurrent Consult | 3.114,0 | 3.250,0 | 3.101,0 | -108,0 | -3,35% | 938,20K | 08:00:29 | ||
Belc Co Ltd | 7.260,0 | 7.330,0 | 7.230,0 | -100,0 | -1,36% | 18,10K | 08:00:29 | ||
BELLSYSTEM24 | 1.521,0 | 1.540,0 | 1.511,0 | -22,0 | -1,43% | 111,30K | 08:00:29 | ||
Belluna Co Ltd | 730,0 | 731,0 | 723,0 | +4,0 | +0,55% | 190,30K | 08:00:29 | ||
BIC Camera Inc | 1.580,0 | 1.595,0 | 1.561,0 | +7,0 | +0,45% | 310,40K | 08:00:29 | ||
Biprogy | 4.210,0 | 4.316,0 | 4.198,0 | -31,0 | -0,73% | 574,10K | 08:00:29 | ||
BML Inc | 2.780,0 | 2.796,0 | 2.751,0 | +25,0 | +0,91% | 47,70K | 08:00:29 | ||
Bridgestone Corp. | 6.649,0 | 6.720,0 | 6.635,0 | -26,0 | -0,39% | 1,29M | 08:00:29 | ||
Broadleaf Co Ltd | 530,0 | 541,0 | 522,0 | +12,0 | +2,32% | 310,60K | 08:00:29 | ||
Brother Industries Ltd | 2.953,5 | 3.069,0 | 2.919,0 | -71,5 | -2,36% | 1,23M | 08:00:29 | ||
Bunka Shutter | 1.775,0 | 1.799,0 | 1.755,0 | -12,0 | -0,67% | 74,00K | 08:00:29 | ||
Calbee Inc | 3.147,0 | 3.174,0 | 3.122,0 | -21,0 | -0,66% | 239,50K | 08:00:29 | ||
Canon | 4.548,0 | 4.578,0 | 4.464,0 | +47,0 | +1,04% | 3,77M | 08:00:29 | ||
Canon Electronics | 2.258,0 | 2.285,0 | 2.249,0 | -15,0 | -0,66% | 30,90K | 08:00:29 | ||
Canon Marketing Japan Inc | 4.362,0 | 4.433,0 | 4.344,0 | -57,0 | -1,29% | 91,70K | 08:00:29 | ||
Capcom Co Ltd | 3.010,0 | 3.052,0 | 2.976,5 | -50,0 | -1,63% | 2,00M | 08:00:29 | ||
Casio Computer | 1.166,0 | 1.173,0 | 1.159,0 | -5,5 | -0,47% | 724,60K | 08:00:29 | ||
Cawachi Ltd | 2.844,0 | 2.867,0 | 2.828,0 | -6,0 | -0,21% | 22,40K | 08:00:29 | ||
Central Glass Co Ltd | 3.540,0 | 3.580,0 | 3.520,0 | -20,0 | -0,56% | 62,40K | 08:00:29 | ||
Central Japan Railway Co. | 3.476,0 | 3.495,0 | 3.459,0 | -14,0 | -0,40% | 1,87M | 08:00:29 | ||
Central Security Patrols | 2.959,0 | 2.974,0 | 2.923,0 | -7,0 | -0,24% | 11,10K | 08:00:29 | ||
Century Tokyo Leasing | 1.478,0 | 1.495,0 | 1.477,0 | +0,5 | +0,03% | 319,80K | 08:00:29 | ||
Change | 1.261,0 | 1.287,0 | 1.251,0 | -14,0 | -1,10% | 384,50K | 08:00:29 | ||
Chiba Bank | 1.392,0 | 1.414,5 | 1.381,0 | -4,5 | -0,32% | 3,10M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 2.031,0 | 2.052,5 | 2.009,0 | -5,5 | -0,27% | 3,03M | 08:00:29 | ||
Chubu Steel Plate | 2.736,00 | 2.755,00 | 2.720,00 | -1,00 | -0,04% | 30,30K | 08:00:29 | ||
Chudenko Corp | 3.130,0 | 3.150,0 | 3.115,0 | -5,0 | -0,16% | 30,10K | 08:00:29 | ||
Chugai Pharmaceutical | 4.812,0 | 4.865,0 | 4.798,0 | -2,0 | -0,04% | 1,54M | 08:00:29 | ||
Chugin Financial Group | 1.585,0 | 1.611,0 | 1.574,0 | -20,0 | -1,25% | 602,80K | 08:00:29 | ||
Chugoku Electric Power | 1.120,0 | 1.125,5 | 1.108,0 | +10,0 | +0,90% | 1,83M | 08:00:29 | ||
Chugoku Marine Paints | 1.992,0 | 2.023,0 | 1.990,0 | +13,0 | +0,66% | 189,50K | 08:00:29 | ||
Citizen Holdings | 1.052,0 | 1.058,0 | 1.043,0 | +9,0 | +0,86% | 922,00K | 08:00:29 | ||
CKD Corp | 3.105,0 | 3.130,0 | 3.060,0 | +60,0 | +1,97% | 256,50K | 08:00:29 | ||
Coca-Cola West Co Ltd | 1.914,5 | 1.931,5 | 1.900,0 | -2,0 | -0,10% | 719,20K | 08:00:29 | ||
Colopl Inc | 583,0 | 585,0 | 572,0 | +3,0 | +0,52% | 183,80K | 08:00:29 | ||
Colowide Co Ltd | 1.997,0 | 2.009,0 | 1.991,0 | +3,0 | +0,15% | 154,60K | 08:00:29 | ||
Computer Eng Consulting | 1.758,0 | 1.765,0 | 1.731,0 | +18,0 | +1,03% | 84,00K | 08:00:29 | ||
Comsys Holdings Corp. | 3.053,0 | 3.108,0 | 3.051,0 | -25,0 | -0,81% | 647,20K | 08:00:29 | ||
Comture Corp | 1.801,0 | 1.820,0 | 1.795,0 | -11,0 | -0,61% | 81,40K | 08:00:29 | ||
Concordia Financial Group | 899,8 | 913,4 | 891,5 | -6,8 | -0,75% | 4,71M | 08:00:29 | ||
Cosel Co Ltd | 1.326,0 | 1.340,0 | 1.326,0 | -11,0 | -0,82% | 133,30K | 08:00:29 | ||
Cosmo Energy Holdings | 7.762,0 | 7.831,0 | 7.549,0 | +248,0 | +3,30% | 422,40K | 08:00:29 | ||
Cosmos Pharmaceutical Corp | 12.720,0 | 12.840,0 | 12.645,0 | -115,0 | -0,90% | 126,70K | 08:00:29 | ||
Create Restaurants | 1.108,0 | 1.115,0 | 1.098,0 | -5,0 | -0,45% | 333,20K | 08:00:29 | ||
Create SD Holdings | 3.390,0 | 3.390,0 | 3.335,0 | +20,0 | +0,59% | 67,80K | 08:00:29 | ||
Credit Saison | 3.367,0 | 3.426,0 | 3.320,0 | +140,0 | +4,34% | 1,30M | 08:00:29 | ||
Curves | 738,00 | 750,00 | 735,00 | -13,00 | -1,73% | 75,40K | 08:00:29 | ||
CyberAgent Inc | 953,7 | 970,9 | 951,8 | -13,5 | -1,40% | 3,00M | 08:00:29 | ||
Cybozu Inc | 1.820,0 | 1.854,0 | 1.800,0 | +9,0 | +0,50% | 473,00K | 08:00:29 | ||
Dai Nippon Printing | 4.900,0 | 4.918,0 | 4.835,0 | -2,0 | -0,04% | 384,40K | 08:00:29 | ||
Dai-ichi Life | 4.027,0 | 4.045,0 | 3.981,0 | +53,0 | +1,33% | 3,04M | 08:00:29 | ||
Daicel Corp | 1.557,0 | 1.575,5 | 1.552,0 | +9,0 | +0,58% | 959,50K | 08:00:29 | ||
Daido Steel Co Ltd | 1.512,5 | 1.565,5 | 1.485,5 | -42,0 | -2,70% | 1,24M | 08:00:29 | ||
Daiei Kankyo | 2.460,00 | 2.550,00 | 2.454,00 | -50,00 | -1,99% | 123,30K | 08:00:29 | ||
Daifuku Co Ltd | 2.916,0 | 2.925,0 | 2.861,0 | +79,5 | +2,80% | 2,65M | 08:00:29 | ||
Daihen Corp | 8.540,0 | 8.720,0 | 8.360,0 | +200,0 | +2,40% | 275,40K | 08:00:29 | ||
Daiho Corp | 3.230,0 | 3.255,0 | 3.220,0 | +10,0 | +0,31% | 29,90K | 08:00:29 | ||
Daiichi Sankyo | 5.773,0 | 5.810,0 | 5.642,0 | +198,0 | +3,55% | 4,20M | 08:00:29 | ||
Daiichikosho | 1.630,5 | 1.663,5 | 1.622,0 | -30,0 | -1,81% | 328,30K | 08:00:29 | ||
Daiki Aluminium Industry | 1.292,0 | 1.300,0 | 1.285,0 | +6,0 | +0,47% | 63,40K | 08:00:29 | ||
Daikin Industries | 22.645,0 | 23.445,0 | 22.645,0 | -520,0 | -2,24% | 1,11M | 08:00:29 | ||
Daikoku Denki | 3.860,0 | 3.970,0 | 3.845,0 | -115,0 | -2,89% | 161,90K | 08:00:29 | ||
Daikokutenbussan | 8.400,0 | 8.520,0 | 8.340,0 | +30,0 | +0,36% | 25,70K | 08:00:29 | ||
Dainippon Screen Mfg. | 14.850,0 | 15.160,0 | 14.850,0 | +145,0 | +0,99% | 1,55M | 08:00:29 | ||
Daio Paper Corp | 854,0 | 866,9 | 851,0 | +2,5 | +0,29% | 630,00K | 08:00:29 | ||
Daiseki Co Ltd | 3.250,0 | 3.260,0 | 3.205,0 | -5,0 | -0,15% | 101,90K | 08:00:29 | ||
Daishi Hokuetsu Financial | 4.750,0 | 4.820,0 | 4.735,0 | -40,0 | -0,84% | 101,50K | 08:00:29 | ||
Daito Trust Construction | 16.620,0 | 16.980,0 | 16.620,0 | -385,0 | -2,26% | 237,20K | 08:00:29 | ||
Daiwa House Industry | 4.136,0 | 4.183,0 | 4.115,0 | -49,0 | -1,17% | 2,58M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.321,5 | 1.323,0 | 1.293,5 | +34,5 | +2,68% | 6,85M | 08:00:29 | ||
Daiwabo Holdings Co Ltd | 2.705,0 | 2.753,5 | 2.699,5 | -18,5 | -0,68% | 216,50K | 08:00:29 | ||
DCM Holdings Co Ltd | 1.527,0 | 1.557,0 | 1.509,0 | -7,0 | -0,46% | 234,00K | 08:00:29 | ||
DeNA Co | 1.504,5 | 1.535,0 | 1.503,5 | -25,5 | -1,67% | 581,20K | 08:00:29 | ||
Denka | 2.149,5 | 2.181,0 | 2.146,0 | -33,5 | -1,53% | 578,70K | 08:00:29 | ||
Denso Corp. | 2.483,0 | 2.497,5 | 2.477,5 | +13,0 | +0,53% | 5,60M | 08:00:29 | ||
Dentsu Inc. | 4.038,0 | 4.148,0 | 4.024,0 | -96,0 | -2,32% | 1,15M | 08:00:29 | ||
Descente Ltd | 3.425,0 | 3.475,0 | 3.380,0 | -40,0 | -1,15% | 172,30K | 08:00:29 | ||
Dexerials Corp | 6.703,0 | 6.895,0 | 6.685,0 | +52,0 | +0,78% | 215,50K | 08:00:29 | ||
DIC Corp | 3.204,0 | 3.249,0 | 3.196,0 | -16,0 | -0,50% | 222,40K | 08:00:29 | ||
Digital Arts Inc | 3.590,0 | 3.690,0 | 3.585,0 | -30,0 | -0,83% | 48,00K | 08:00:29 | ||
Digital Garage | 2.354,0 | 2.396,0 | 2.352,0 | -65,0 | -2,69% | 209,70K | 08:00:29 | ||
Dip Corp | 2.630,0 | 2.678,0 | 2.627,0 | -42,0 | -1,57% | 281,40K | 08:00:29 | ||
Disco Corp | 59.870,0 | 60.070,0 | 58.780,0 | +2.640,0 | +4,61% | 2,38M | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.452,0 | 4.459,0 | 4.350,0 | +131,0 | +3,03% | 719,00K | 08:00:29 | ||
Doutor Nichires Holdings | 2.156,0 | 2.170,0 | 2.150,0 | -6,0 | -0,28% | 119,50K | 08:00:29 | ||
DOWA Holdings | 5.768,0 | 5.923,0 | 5.768,0 | +140,0 | +2,49% | 378,20K | 08:00:29 | ||
DTS Corp | 4.205,0 | 4.270,0 | 4.200,0 | -40,0 | -0,94% | 71,30K | 08:00:29 | ||
Duskin Co Ltd | 3.693,0 | 3.715,0 | 3.686,0 | -15,0 | -0,40% | 60,70K | 08:00:29 | ||
Dydo Drinco Inc | 2.642,0 | 2.664,0 | 2.631,0 | -8,0 | -0,30% | 45,70K | 08:00:29 | ||
Eagle Industry | 1.829,0 | 1.853,0 | 1.815,0 | -14,0 | -0,76% | 31,60K | 08:00:29 | ||
Earth Chemical | 4.705,0 | 4.720,0 | 4.680,0 | 0,0 | 0,00% | 56,30K | 08:00:29 | ||
East Japan Railway Co. | 2.750,0 | 2.777,0 | 2.745,5 | -25,0 | -0,90% | 2,81M | 08:00:29 | ||
Ebara Corp. | 11.435,0 | 11.600,0 | 11.390,0 | +245,0 | +2,19% | 525,30K | 08:00:29 | ||
Edion Corp | 1.563,0 | 1.588,0 | 1.560,0 | -18,0 | -1,14% | 161,70K | 08:00:29 | ||
eGuarantee Inc | 1.300,0 | 1.331,0 | 1.298,0 | -44,0 | -3,27% | 340,50K | 08:00:29 | ||
Eiken Chemical | 2.007,0 | 2.019,0 | 1.994,0 | +1,0 | +0,05% | 65,30K | 08:00:29 | ||
Eisai | 6.882,0 | 7.096,0 | 6.848,0 | -198,0 | -2,80% | 1,64M | 08:00:29 | ||
Eizo Corp | 4.755,0 | 4.775,0 | 4.710,0 | 0,0 | 0,00% | 64,00K | 08:00:29 | ||
Elecom Co Ltd | 1.576,0 | 1.590,0 | 1.561,0 | +2,0 | +0,13% | 88,40K | 08:00:29 | ||
Electric Power Development Ltd | 2.542,0 | 2.561,0 | 2.515,5 | +6,5 | +0,26% | 439,90K | 08:00:29 | ||
En-Japan | 2.544,0 | 2.566,0 | 2.496,0 | -17,0 | -0,66% | 175,80K | 08:00:29 | ||
Eneos Holdings | 782,4 | 795,5 | 776,9 | +5,2 | +0,67% | 14,95M | 08:00:29 | ||
Enplas Corp | 7.540,0 | 7.850,0 | 7.510,0 | -90,0 | -1,18% | 84,00K | 08:00:29 | ||
eREX Co | 644,0 | 666,0 | 644,0 | -19,0 | -2,87% | 601,30K | 08:00:29 | ||
Es-con Japan | 1.040,0 | 1.049,0 | 1.033,0 | -6,0 | -0,57% | 142,10K | 08:00:29 | ||
Euglena Co Ltd | 518,0 | 534,0 | 513,0 | -17,0 | -3,18% | 1,00M | 08:00:29 | ||
Exedy Corp | 2.582,0 | 2.641,0 | 2.582,0 | -44,0 | -1,68% | 862,30K | 08:00:29 | ||
Ezaki Glico Co Ltd | 4.176,0 | 4.176,0 | 4.140,0 | +18,0 | +0,43% | 162,40K | 08:00:29 | ||
F.C.C. Co Ltd | 2.215,0 | 2.252,0 | 2.212,0 | -19,0 | -0,85% | 99,80K | 08:00:29 | ||
Fancl Corp | 1.977,0 | 1.994,0 | 1.971,5 | -4,0 | -0,20% | 357,40K | 08:00:29 | ||
Fanuc Corp. | 4.351,0 | 4.413,0 | 4.350,0 | -2,0 | -0,05% | 2,02M | 08:00:29 | ||
Fast Retailing | 40.790,0 | 41.400,0 | 40.570,0 | +50,0 | +0,12% | 840,20K | 08:00:29 | ||
Fields Corp | 1.542,0 | 1.580,0 | 1.520,0 | +3,0 | +0,19% | 718,70K | 08:00:29 | ||
Financial Products Group | 2.063,0 | 2.089,0 | 2.051,0 | -2,0 | -0,10% | 207,20K | 08:00:29 | ||
First Bank of Toyama | 1.158,0 | 1.175,0 | 1.137,0 | +4,0 | +0,35% | 237,90K | 08:00:29 | ||
Food Life Companies | 2.735,0 | 2.764,0 | 2.720,0 | +5,5 | +0,20% | 1,88M | 08:00:29 | ||
FP Corp | 2.365,5 | 2.388,0 | 2.360,0 | -25,0 | -1,05% | 147,30K | 08:00:29 | ||
Fuji Co Ltd | 1.960,0 | 1.972,0 | 1.948,0 | -14,0 | -0,71% | 52,00K | 08:00:29 | ||
Fuji Electric | 9.229,0 | 9.386,0 | 9.208,0 | +137,0 | +1,51% | 546,90K | 08:00:29 | ||
Fuji Kyuko Co Ltd | 2.942,0 | 3.020,0 | 2.942,0 | -113,0 | -3,70% | 217,50K | 08:00:29 | ||
Fuji Machine Mfg. | 2.423,5 | 2.487,0 | 2.417,0 | -30,0 | -1,22% | 172,90K | 08:00:29 | ||
Fuji Media Holdings Inc | 1.801,0 | 1.848,0 | 1.796,0 | -34,5 | -1,88% | 636,40K | 08:00:29 | ||
Fuji Oil Co Ltd | 2.510,5 | 2.527,0 | 2.475,5 | +5,5 | +0,22% | 161,30K | 08:00:29 | ||
Fuji Seal International | 2.288,0 | 2.334,0 | 2.278,0 | -33,0 | -1,42% | 87,80K | 08:00:29 | ||
Fuji Soft Inc | 6.380,0 | 6.380,0 | 6.260,0 | +150,0 | +2,41% | 117,30K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.660,0 | 3.678,0 | 3.635,0 | +53,0 | +1,47% | 2,55M | 08:00:29 | ||
Fujikura | 3.146,0 | 3.199,0 | 3.095,0 | +100,0 | +3,28% | 3,68M | 08:00:29 | ||
Fujimi Inc | 2.948,0 | 3.050,0 | 2.948,0 | -77,0 | -2,55% | 151,90K | 08:00:29 | ||
Fujio Food System | 1.504,0 | 1.519,0 | 1.499,0 | -11,0 | -0,73% | 137,60K | 08:00:29 | ||
Fujita Kanko Inc | 6.090,0 | 6.160,0 | 6.040,0 | -20,0 | -0,33% | 56,50K | 08:00:29 | ||
Fujitec Co Ltd | 4.135,0 | 4.135,0 | 4.076,0 | +64,0 | +1,57% | 162,80K | 08:00:29 | ||
Fujitsu | 2.385,0 | 2.418,0 | 2.374,0 | +24,5 | +1,04% | 4,76M | 08:00:29 | ||
Fujitsu General Ltd | 2.095,5 | 2.134,5 | 2.095,5 | -41,5 | -1,94% | 316,00K | 08:00:29 | ||
Fukui Computer Holdings | 2.416,0 | 2.447,0 | 2.408,0 | +11,0 | +0,46% | 43,50K | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.281,0 | 4.368,0 | 4.257,0 | -18,0 | -0,42% | 975,50K | 08:00:29 | ||
Fukuyama Transporting | 3.800,0 | 3.800,0 | 3.760,0 | -5,0 | -0,13% | 121,50K | 08:00:29 | ||
Fullcast Holdings | 1.453,0 | 1.490,0 | 1.452,0 | -41,0 | -2,74% | 100,60K | 08:00:29 | ||
Funai Soken Holdings | 2.213,0 | 2.249,0 | 2.213,0 | -19,0 | -0,85% | 117,50K | 08:00:29 | ||
Furukawa Electric | 4.078,0 | 4.253,0 | 4.077,0 | -19,0 | -0,46% | 900,40K | 08:00:29 | ||
FuRyu Corp | 1.068,0 | 1.079,0 | 1.055,0 | +10,0 | +0,95% | 157,20K | 08:00:29 | ||
Fuso Chemical | 3.800,0 | 3.865,0 | 3.800,0 | -5,0 | -0,13% | 56,90K | 08:00:29 | ||
Future Architect | 1.479,0 | 1.513,0 | 1.476,0 | -21,0 | -1,40% | 137,10K | 08:00:29 | ||
Fuyo General Lease | 12.355,0 | 12.455,0 | 12.300,0 | -60,0 | -0,48% | 28,10K | 08:00:29 | ||
G-7 Holdings | 1.582,0 | 1.639,0 | 1.574,0 | -31,0 | -1,92% | 51,50K | 08:00:29 | ||
Gakken Holdings | 977,0 | 979,0 | 965,0 | +11,0 | +1,14% | 51,30K | 08:00:29 | ||
Genky Drugstores | 5.790,0 | 5.850,0 | 5.610,0 | +210,0 | +3,76% | 136,50K | 08:00:29 | ||
Geo Holdings Corp | 1.640,0 | 1.660,0 | 1.630,0 | -13,0 | -0,79% | 276,90K | 08:00:29 | ||
Giftee | 1.047,0 | 1.088,0 | 1.044,0 | +1,0 | +0,10% | 240,60K | 08:00:29 | ||
Giken | 1.862,0 | 1.876,0 | 1.846,0 | +10,0 | +0,54% | 38,90K | 08:00:29 | ||
Globeride Inc | 2.137,0 | 2.148,0 | 2.108,0 | +29,0 | +1,38% | 120,90K | 08:00:29 | ||
Glory Ltd | 2.721,5 | 2.737,0 | 2.690,0 | -4,0 | -0,15% | 178,10K | 08:00:29 | ||
Gmo Internet Inc | 2.391,5 | 2.492,5 | 2.391,5 | -114,0 | -4,55% | 396,50K | 08:00:29 | ||
GMO Payment Gateway | 7.207,0 | 7.551,0 | 7.200,0 | -175,0 | -2,37% | 428,60K | 08:00:29 | ||
Godo Steel Ltd | 5.160,0 | 5.180,0 | 5.120,0 | +40,0 | +0,78% | 42,40K | 08:00:29 | ||
Goldcrest Co Ltd | 2.562,0 | 2.615,0 | 2.526,0 | -42,0 | -1,61% | 22,40K | 08:00:29 | ||
Goldwin Inc | 8.658,0 | 8.658,0 | 8.451,0 | +58,0 | +0,67% | 140,20K | 08:00:29 | ||
Gree Inc | 510,0 | 520,0 | 508,0 | -10,0 | -1,92% | 370,30K | 08:00:29 | ||
GS Yuasa Corp. | 3.197,0 | 3.232,0 | 3.195,0 | -12,0 | -0,37% | 338,70K | 08:00:29 | ||
GungHo Online Entertainment | 2.721,5 | 2.830,0 | 2.698,0 | -104,0 | -3,68% | 556,40K | 08:00:29 | ||
Gunze Ltd | 5.480,0 | 5.490,0 | 5.440,0 | +50,0 | +0,92% | 24,40K | 08:00:29 | ||
H.I.S. Co Ltd | 1.722,0 | 1.727,0 | 1.708,0 | -2,0 | -0,12% | 362,60K | 08:00:29 | ||
H2O Retailing Corp | 2.408,0 | 2.455,0 | 2.387,0 | -8,0 | -0,33% | 877,80K | 08:00:29 | ||
Hachijuni Bank | 1.015,5 | 1.034,5 | 1.011,0 | -3,0 | -0,29% | 1,52M | 08:00:29 | ||
Hakuhodo DY Holdings Inc | 1.125,0 | 1.140,0 | 1.108,0 | -34,0 | -2,93% | 2,52M | 08:00:29 | ||
Hakuto Co Ltd | 5.050,0 | 5.090,0 | 5.030,0 | -20,0 | -0,39% | 44,20K | 08:00:29 | ||
Hamamatsu Photonics KK | 4.682,0 | 4.898,0 | 4.682,0 | -182,0 | -3,74% | 748,40K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.125,0 | 4.138,0 | 4.080,0 | -3,0 | -0,07% | 434,50K | 08:00:29 | ||
Hanwa Co Ltd | 6.230,0 | 6.240,0 | 6.120,0 | +120,0 | +1,96% | 114,90K | 08:00:29 | ||
Happinet Corp | 3.580,0 | 3.600,0 | 3.505,0 | +5,0 | +0,14% | 91,20K | 08:00:29 | ||
Haseko | 1.775,0 | 1.793,5 | 1.766,0 | -15,5 | -0,87% | 870,50K | 08:00:29 | ||
Hazama Ando Corp | 1.117,0 | 1.132,0 | 1.117,0 | -11,0 | -0,98% | 1,03M | 08:00:29 | ||
Heiwa Corp | 2.021,0 | 2.040,0 | 2.018,0 | -18,0 | -0,88% | 156,50K | 08:00:29 | ||
Heiwa Real Estate | 3.810,0 | 3.845,0 | 3.800,0 | -35,0 | -0,91% | 46,90K | 08:00:29 | ||
Heiwado Co Ltd | 2.289,0 | 2.307,0 | 2.275,0 | -24,0 | -1,04% | 59,20K | 08:00:29 | ||
Hiday Hidaka Corp | 3.030,0 | 3.055,0 | 3.010,0 | -15,0 | -0,49% | 71,00K | 08:00:29 | ||
Hikari Tsushin Inc | 27.575,0 | 27.995,0 | 27.340,0 | -135,0 | -0,49% | 73,50K | 08:00:29 | ||
Hino Motors | 435,2 | 443,7 | 431,4 | -4,4 | -1,00% | 2,13M | 08:00:29 | ||
Hioki EE Corp | 6.720,0 | 6.800,0 | 6.690,0 | -70,0 | -1,03% | 42,80K | 08:00:29 | ||
Hirata | 6.580,0 | 6.680,0 | 6.560,0 | -50,0 | -0,75% | 64,60K | 08:00:29 | ||
Hirogin Holdings | 1.205,5 | 1.220,0 | 1.199,5 | -10,0 | -0,82% | 750,90K | 08:00:29 | ||
Hirose Electric Co Ltd | 17.585,0 | 17.920,0 | 17.530,0 | -240,0 | -1,35% | 247,90K | 08:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.776,0 | 3.820,0 | 3.751,0 | -10,0 | -0,26% | 63,10K | 08:00:29 | ||
Hitachi | 16.310,0 | 16.420,0 | 16.135,0 | +350,0 | +2,19% | 2,57M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.109,0 | 4.165,0 | 4.092,0 | -14,0 | -0,34% | 553,10K | 08:00:29 | ||
Hitachi Maxell Ltd | 1.802,0 | 1.836,0 | 1.768,0 | -16,0 | -0,88% | 1,07M | 08:00:29 | ||
Hitachi Zosen Corp. | 1.068,0 | 1.079,0 | 1.060,0 | -2,0 | -0,19% | 679,00K | 08:00:29 | ||
Hogy Medical Co Ltd | 4.010,0 | 4.055,0 | 3.980,0 | -15,0 | -0,37% | 52,90K | 08:00:29 | ||
Hokkaido Electric Power Co Inc | 1.513,5 | 1.526,0 | 1.470,0 | +49,5 | +3,38% | 25,84M | 08:00:29 | ||
Hokkoku Financial Holdings | 5.070,0 | 5.300,0 | 5.020,0 | -20,0 | -0,39% | 80,60K | 08:00:29 | ||
Hokuetsu Kishu Paper | 1.153,0 | 1.173,0 | 1.133,0 | +7,0 | +0,61% | 194,10K | 08:00:29 | ||
Hokuhoku Financial Group Inc | 2.084,0 | 2.130,5 | 2.072,0 | -23,5 | -1,12% | 649,80K | 08:00:29 | ||
Hokuriku Electric Power Co | 1.102,0 | 1.117,0 | 1.086,0 | +5,5 | +0,50% | 954,70K | 08:00:29 | ||
Hokuto Corp | 1.836,0 | 1.842,0 | 1.826,0 | -7,0 | -0,38% | 52,30K | 08:00:29 | ||
Honda Motor | 1.678,5 | 1.691,0 | 1.675,5 | +10,5 | +0,63% | 9,99M | 08:00:29 | ||
Horiba Ltd | 12.255,0 | 12.430,0 | 12.150,0 | +95,0 | +0,78% | 186,70K | 08:00:29 | ||
Hoshizaki Electric | 5.767,0 | 5.858,0 | 5.733,0 | -17,0 | -0,29% | 384,20K | 08:00:29 | ||
Hosiden Corp | 2.005,0 | 2.025,0 | 1.994,0 | -9,0 | -0,45% | 105,10K | 08:00:29 | ||
House Foods Group Inc | 2.916,0 | 2.936,5 | 2.907,0 | -17,0 | -0,58% | 109,00K | 08:00:29 | ||
Hoya Cor | 18.995,0 | 19.260,0 | 18.890,0 | +70,0 | +0,37% | 752,60K | 08:00:29 | ||
Hu Group Holdings | 2.513,0 | 2.517,0 | 2.475,5 | +44,5 | +1,80% | 251,90K | 08:00:29 | ||
Hulic Co Ltd | 1.484,5 | 1.509,5 | 1.483,5 | -12,5 | -0,84% | 1,71M | 08:00:29 | ||
Hyakugo Bank Ltd | 663,0 | 670,0 | 656,0 | -2,0 | -0,30% | 585,00K | 08:00:29 | ||
Hyakujushi Bank Ltd | 3.305,0 | 3.330,0 | 3.275,0 | 0,0 | 0,00% | 48,50K | 08:00:29 | ||
Ibiden Co Ltd | 6.254,0 | 6.615,0 | 6.254,0 | -162,0 | -2,52% | 2,29M | 08:00:29 | ||
Ichibanya Co Ltd | 1.132,0 | 1.139,0 | 1.123,0 | 0,0 | 0,00% | 175,20K | 08:00:29 | ||
Ichigo | 380,0 | 385,0 | 377,0 | -4,0 | -1,04% | 458,40K | 08:00:29 | ||
IDEC Corp | 2.920,0 | 2.950,0 | 2.918,0 | +12,0 | +0,41% | 147,10K | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.070,0 | 1.080,5 | 1.050,0 | +30,5 | +2,93% | 6,39M | 08:00:29 | ||
IDOM | 1.330,0 | 1.338,0 | 1.306,0 | +20,0 | +1,53% | 333,20K | 08:00:29 | ||
IHI Corp. | 3.843,0 | 3.905,0 | 3.815,0 | -21,0 | -0,54% | 951,40K | 08:00:29 | ||
Iida Group Holdings Co Ltd | 2.118,0 | 2.131,5 | 2.101,5 | -22,5 | -1,05% | 1,19M | 08:00:29 | ||
Iino Kaiun Kaisha | 1.269,0 | 1.277,0 | 1.259,0 | +7,0 | +0,55% | 154,50K | 08:00:29 | ||
Inaba Denki Sangyo | 3.790,0 | 3.870,0 | 3.755,0 | -10,0 | -0,26% | 64,30K | 08:00:29 | ||
Inabata Co Ltd | 3.335,0 | 3.390,0 | 3.325,0 | -20,0 | -0,60% | 110,00K | 08:00:29 | ||
Info Services Intl Dentsu | 5.230,0 | 5.350,0 | 5.220,0 | -70,0 | -1,32% | 86,50K | 08:00:29 | ||
Infocom | 5.470,0 | 5.500,0 | 5.370,0 | +120,0 | +2,24% | 284,70K | 08:00:29 | ||
Infomart | 305,0 | 325,0 | 304,0 | -18,0 | -5,57% | 1,11M | 08:00:29 | ||
Infroneer Holdings | 1.330,00 | 1.342,00 | 1.330,00 | -3,50 | -0,26% | 1,19M | 08:00:29 | ||
Inpex Corp. | 2.310,5 | 2.331,0 | 2.304,0 | -4,0 | -0,17% | 6,75M | 08:00:29 | ||
Insource | 913,0 | 940,0 | 897,0 | -24,0 | -2,56% | 661,30K | 08:00:29 | ||
Internet Initiative Japan Inc | 2.213,5 | 2.255,5 | 2.205,0 | -41,5 | -1,84% | 868,10K | 08:00:29 | ||
Inui Global Logistics | 1.112,0 | 1.116,0 | 1.089,0 | +19,0 | +1,74% | 90,50K | 08:00:29 | ||
Iriso Electronics | 2.939,0 | 2.953,0 | 2.915,0 | -10,0 | -0,34% | 153,60K | 08:00:29 | ||
Isetan Mitsukoshi Holdings | 3.174,0 | 3.227,0 | 3.134,0 | +40,0 | +1,28% | 2,94M | 08:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1.601,0 | 1.615,0 | 1.594,0 | +2,0 | +0,13% | 95,50K | 08:00:29 | ||
Istyle Inc | 468,0 | 477,0 | 461,0 | +2,0 | +0,43% | 637,60K | 08:00:29 | ||
Isuzu Motors | 1.986,5 | 1.994,5 | 1.977,0 | -13,5 | -0,68% | 2,03M | 08:00:29 | ||
Ito En Ltd | 3.654,0 | 3.782,0 | 3.640,0 | -122,0 | -3,23% | 1,36M | 08:00:29 | ||
Itochu Corp. | 7.329,0 | 7.387,0 | 7.306,0 | +38,0 | +0,52% | 1,81M | 08:00:29 | ||
Itochu Enex Co Ltd | 1.515,0 | 1.527,0 | 1.512,0 | -7,0 | -0,46% | 68,30K | 08:00:29 | ||
Itoham Yonekyu | 4.175,0 | 4.205,0 | 4.150,0 | -5,0 | -0,12% | 39,60K | 08:00:29 | ||
Iwatani Corp | 9.461,0 | 9.549,0 | 9.338,0 | +241,0 | +2,61% | 258,30K | 08:00:29 | ||
Izumi Co Ltd | 3.254,0 | 3.322,0 | 3.247,0 | -59,0 | -1,78% | 194,50K | 08:00:29 | ||
J.Front Retailing | 1.583,5 | 1.583,5 | 1.550,0 | +21,0 | +1,34% | 1,50M | 08:00:29 | ||
Jac Recruitment | 650,0 | 666,0 | 643,0 | -17,0 | -2,55% | 396,40K | 08:00:29 | ||
JACCS Co Ltd | 4.795,0 | 4.810,0 | 4.775,0 | +10,0 | +0,21% | 101,00K | 08:00:29 | ||
Jafco Co Ltd | 1.847,5 | 1.860,0 | 1.825,5 | -18,5 | -0,99% | 241,20K | 08:00:29 | ||
Japan Airlines Co | 2.623,5 | 2.642,0 | 2.620,0 | -27,0 | -1,02% | 2,04M | 08:00:29 | ||
Japan Airport Terminal | 5.499,0 | 5.564,0 | 5.499,0 | +8,0 | +0,15% | 225,50K | 08:00:29 | ||
Japan Aviation Electronics Ltd | 2.456,0 | 2.483,0 | 2.446,0 | -9,0 | -0,37% | 182,40K | 08:00:29 | ||
Japan Communications | 178,0 | 183,0 | 178,0 | -5,0 | -2,73% | 1,83M | 08:00:29 | ||
Japan Display Inc | 14,0 | 16,0 | 14,0 | -1,0 | -6,67% | 28,02M | 08:00:29 | ||
Japan Elevator Service | 2.647,0 | 2.813,0 | 2.647,0 | -155,0 | -5,53% | 314,10K | 08:00:29 | ||
Japan Exchange Group | 3.821,0 | 3.897,0 | 3.798,0 | -6,0 | -0,16% | 1,09M | 08:00:29 | ||
Japan Lifeline | 1.078,0 | 1.109,0 | 1.074,0 | -34,0 | -3,06% | 300,30K | 08:00:29 | ||
Japan Material | 1.878,0 | 1.934,0 | 1.863,0 | -17,0 | -0,90% | 200,60K | 08:00:29 | ||
Japan Petroleum Exploration | 6.290,0 | 6.360,0 | 6.260,0 | 0,0 | 0,00% | 175,40K | 08:00:29 | ||
Japan Post Bank | 1.531,0 | 1.543,0 | 1.513,0 | -2,0 | -0,13% | 5,77M | 08:00:29 | ||
Japan Post Holdings | 1.494,5 | 1.507,0 | 1.492,0 | +6,0 | +0,40% | 5,48M | 08:00:29 | ||
Japan Post Insurance | 2.874,0 | 2.909,0 | 2.863,0 | -1,0 | -0,03% | 1,12M | 08:00:29 | ||
Japan Securities Finance | 1.663,0 | 1.676,0 | 1.635,0 | +28,0 | +1,71% | 288,50K | 08:00:29 | ||
Japan Steel Works | 4.470,0 | 4.555,0 | 4.444,0 | -22,0 | -0,49% | 544,30K | 08:00:29 | ||
Japan Tobacco | 4.529,0 | 4.565,0 | 4.505,0 | -21,0 | -0,46% | 4,98M | 08:00:29 | ||
Japan Wool Textile | 1.317,0 | 1.335,0 | 1.311,0 | -23,0 | -1,72% | 63,20K | 08:00:29 | ||
JCR Pharmaceuticals | 568,0 | 569,0 | 558,0 | +1,0 | +0,18% | 600,00K | 08:00:29 | ||
JCU Corp | 3.635,0 | 3.665,0 | 3.605,0 | +50,0 | +1,39% | 23,30K | 08:00:29 | ||
JEOL Ltd | 6.814,0 | 7.120,0 | 6.810,0 | +156,0 | +2,34% | 675,10K | 08:00:29 | ||
JFE Holdings, Inc. | 2.295,0 | 2.318,0 | 2.295,0 | +20,0 | +0,88% | 3,36M | 08:00:29 | ||
JGC Corp. | 1.205,5 | 1.228,0 | 1.201,5 | -20,0 | -1,63% | 1,84M | 08:00:29 | ||
JIN Co Ltd | 3.760,0 | 3.880,0 | 3.735,0 | +55,0 | +1,48% | 247,30K | 08:00:29 | ||
JM Holdings | 2.820,0 | 2.826,0 | 2.794,0 | -24,0 | -0,84% | 38,10K | 08:00:29 | ||
Jmdc | 2.990,5 | 3.068,0 | 2.965,5 | -39,5 | -1,30% | 348,90K | 08:00:29 | ||
Joshin Denki Co Ltd | 2.550,0 | 2.556,0 | 2.533,0 | +1,0 | +0,04% | 37,50K | 08:00:29 | ||
Joyful Honda Co Ltd | 2.129,0 | 2.169,0 | 2.126,0 | -30,0 | -1,39% | 490,10K | 08:00:29 | ||
Jsr Cor | 4.338,0 | 4.338,0 | 4.335,0 | +3,0 | +0,07% | 430,70K | 08:00:29 | ||
JTEKT Corp. | 1.094,0 | 1.102,0 | 1.083,0 | -10,0 | -0,91% | 1,44M | 08:00:29 | ||
Juroku Financial Group | 4.565,0 | 4.610,0 | 4.545,0 | -15,0 | -0,33% | 76,30K | 08:00:29 | ||
Justsystems Corp | 2.850,0 | 2.895,0 | 2.833,0 | -13,0 | -0,45% | 108,20K | 08:00:29 | ||
JVC Kenwood Corp | 913,0 | 913,0 | 883,0 | +31,0 | +3,51% | 1,24M | 08:00:29 | ||
K'S Holdings Corp | 1.395,0 | 1.440,0 | 1.385,0 | -47,5 | -3,29% | 929,70K | 08:00:29 | ||
Kadokawa Dwango Corp | 3.325,0 | 3.370,0 | 3.321,0 | -5,0 | -0,15% | 239,90K | 08:00:29 | ||
Kaga Electronics | 5.470,0 | 5.590,0 | 5.450,0 | -110,0 | -1,97% | 183,60K | 08:00:29 | ||
Kagome Co Ltd | 3.612,0 | 3.647,0 | 3.605,0 | -35,0 | -0,96% | 122,00K | 08:00:29 | ||
Kajima Corp. | 2.668,0 | 2.683,0 | 2.630,5 | +25,0 | +0,95% | 2,19M | 08:00:29 | ||
KakakuCom Inc | 1.930,5 | 1.951,5 | 1.908,0 | -7,5 | -0,39% | 717,30K | 08:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.843,0 | 3.985,0 | 3.821,0 | -12,0 | -0,31% | 363,00K | 08:00:29 | ||
Kamigumi Co Ltd | 3.279,0 | 3.320,0 | 3.268,0 | -37,0 | -1,12% | 243,10K | 08:00:29 | ||
Kanamoto Co Ltd | 2.570,0 | 2.577,0 | 2.530,0 | +3,0 | +0,12% | 67,90K | 08:00:29 | ||
Kandenko Co Ltd | 1.753,0 | 1.799,0 | 1.751,0 | -36,0 | -2,01% | 740,00K | 08:00:29 | ||
Kaneka Corp | 4.134,0 | 4.164,0 | 4.102,0 | +19,0 | +0,46% | 248,70K | 08:00:29 | ||
Kanematsu Corp | 2.670,0 | 2.699,0 | 2.658,0 | -15,0 | -0,56% | 360,40K | 08:00:29 | ||
Kansai Electric Power | 2.888,0 | 2.915,0 | 2.846,0 | +75,0 | +2,67% | 4,31M | 08:00:29 | ||
Kansai Paint Co Ltd | 2.630,5 | 2.683,5 | 2.611,0 | -4,0 | -0,15% | 2,56M | 08:00:29 | ||
Kanto Denka Kogyo | 895,0 | 903,0 | 887,0 | +4,0 | +0,45% | 173,60K | 08:00:29 | ||
Kao Corp. | 7.013,0 | 7.015,0 | 6.961,0 | +53,0 | +0,76% | 1,16M | 08:00:29 | ||
Kappa Create Holdings | 1.661,0 | 1.667,0 | 1.651,0 | -1,0 | -0,06% | 47,40K | 08:00:29 | ||
Katakura Industries | 2.094,0 | 2.115,0 | 2.074,0 | -6,0 | -0,29% | 21,10K | 08:00:29 | ||
Katitas | 1.613,0 | 1.645,0 | 1.600,0 | -21,0 | -1,29% | 281,10K | 08:00:29 | ||
Kato Sangyo Co Ltd | 4.155,0 | 4.155,0 | 4.090,0 | +30,0 | +0,73% | 18,00K | 08:00:29 | ||
Kawasaki Heavy Industries | 5.606,0 | 5.708,0 | 5.570,0 | +3,0 | +0,05% | 1,57M | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.469,0 | 2.484,5 | 2.344,5 | +104,0 | +4,40% | 19,60M | 08:00:29 | ||
KDDI Corp. | 4.286,0 | 4.316,0 | 4.265,0 | +2,0 | +0,05% | 4,58M | 08:00:29 | ||
KeePer Technical Lab | 3.935,0 | 4.060,0 | 3.895,0 | -65,0 | -1,63% | 221,70K | 08:00:29 | ||
Keihan Electric Railway | 2.874,0 | 2.900,0 | 2.866,0 | -15,5 | -0,54% | 226,90K | 08:00:29 | ||
Keihanshin Building | 1.530,0 | 1.561,0 | 1.514,0 | -12,0 | -0,78% | 35,40K | 08:00:29 | ||
Keikyu Corp | 1.157,0 | 1.163,0 | 1.152,5 | +4,0 | +0,35% | 712,80K | 08:00:29 | ||
Keio Corp. | 3.717,0 | 3.741,0 | 3.710,0 | -21,0 | -0,56% | 367,00K | 08:00:29 | ||
Keisei Electric Railway | 5.675,0 | 5.775,0 | 5.623,0 | -53,0 | -0,93% | 445,90K | 08:00:29 | ||
Keiyo Bank Ltd | 869,0 | 880,0 | 852,0 | +6,0 | +0,70% | 348,30K | 08:00:29 | ||
Kewpie Corp | 3.108,0 | 3.120,0 | 3.086,0 | -9,0 | -0,29% | 208,00K | 08:00:29 | ||
Keyence | 69.760,0 | 71.020,0 | 69.700,0 | -270,0 | -0,39% | 306,90K | 08:00:29 | ||
KH Neochem | 2.222,0 | 2.255,0 | 2.211,0 | -34,0 | -1,51% | 160,70K | 08:00:29 | ||
Ki-Star Real Estate | 3.450,0 | 3.535,0 | 3.420,0 | -55,0 | -1,57% | 102,90K | 08:00:29 | ||
Kikkoman Corp. | 1.827,5 | 1.849,5 | 1.810,0 | -19,0 | -1,03% | 1,51M | 08:00:29 | ||
Kinden Corp | 3.311,0 | 3.337,0 | 3.286,0 | +19,0 | +0,58% | 425,10K | 08:00:29 | ||
Kintetsu Corp | 3.385,0 | 3.402,0 | 3.274,0 | +149,0 | +4,60% | 2,05M | 08:00:29 | ||
Kirin Holdings | 2.220,0 | 2.232,5 | 2.215,5 | -6,0 | -0,27% | 1,53M | 08:00:29 | ||
Kisoji Co Ltd | 2.512,0 | 2.525,0 | 2.501,0 | -7,0 | -0,28% | 28,70K | 08:00:29 | ||
Kissei Pharmaceutical | 3.165,0 | 3.175,0 | 3.110,0 | +5,0 | +0,16% | 70,80K | 08:00:29 | ||
Kitz Corp | 1.120,0 | 1.127,0 | 1.112,0 | +9,0 | +0,81% | 192,70K | 08:00:29 | ||
Kiyo Bank Ltd | 1.845,0 | 1.859,0 | 1.821,0 | -2,0 | -0,11% | 122,50K | 08:00:29 | ||
Koa Corp | 1.500,0 | 1.519,0 | 1.481,0 | +4,0 | +0,27% | 85,20K | 08:00:29 | ||
Kobayashi Pharmaceutical | 5.495,0 | 5.588,0 | 5.482,0 | -64,0 | -1,15% | 520,10K | 08:00:29 | ||
Kobe Bussan Co Ltd | 3.481,0 | 3.526,0 | 3.459,0 | -49,0 | -1,39% | 720,00K | 08:00:29 | ||
Kobe Steel | 1.962,5 | 1.990,0 | 1.956,0 | -3,0 | -0,15% | 2,69M | 08:00:29 | ||
Koei Tecmo Holdings | 1.384,5 | 1.419,0 | 1.378,0 | -35,5 | -2,50% | 1,10M | 08:00:29 | ||
Kohnan Shoji Co Ltd | 4.135,0 | 4.200,0 | 4.100,0 | -40,0 | -0,96% | 87,50K | 08:00:29 | ||
Koito Mfg Co Ltd | 2.133,5 | 2.218,5 | 2.133,5 | -85,0 | -3,83% | 2,56M | 08:00:29 | ||
Kokuyo Co Ltd | 2.614,5 | 2.630,0 | 2.602,0 | -8,5 | -0,32% | 111,10K | 08:00:29 | ||
Komatsu | 4.535,0 | 4.588,0 | 4.501,0 | -4,0 | -0,09% | 2,70M | 08:00:29 | ||
Komeda | 2.654,0 | 2.674,0 | 2.650,0 | -19,0 | -0,71% | 111,10K | 08:00:29 | ||
Komeri Co Ltd | 3.610,0 | 3.625,0 | 3.590,0 | 0,0 | 0,00% | 124,10K | 08:00:29 | ||
Konami Corp. | 11.195,0 | 11.430,0 | 11.195,0 | +5,0 | +0,04% | 426,20K | 08:00:29 | ||
Konica Minolta, Inc. | 475,4 | 480,5 | 473,1 | +0,8 | +0,17% | 2,21M | 08:00:29 | ||
Kose Corp | 10.470,0 | 10.730,0 | 10.420,0 | -170,0 | -1,60% | 230,30K | 08:00:29 | ||
Koshidaka | 838,0 | 854,0 | 833,0 | -13,0 | -1,53% | 201,90K | 08:00:29 | ||
Kotobuki Spirits | 1.753,5 | 1.795,5 | 1.752,5 | -36,5 | -2,04% | 592,70K | 08:00:29 | ||
KPP Holdings | 809,0 | 818,0 | 800,0 | +3,0 | +0,37% | 145,90K | 08:00:29 | ||
Krosaki Harima Corp | 2.956,0 | 3.025,0 | 2.956,0 | -59,0 | -1,96% | 109,70K | 08:00:29 | ||
Kubota Corp. | 2.182,0 | 2.185,0 | 2.158,0 | +33,0 | +1,54% | 2,89M | 08:00:29 | ||
Kumagai Gumi | 3.565,0 | 3.640,0 | 3.560,0 | -65,0 | -1,79% | 176,00K | 08:00:29 | ||
Kumiai Chemical Industry | 756,0 | 773,0 | 754,0 | -15,0 | -1,95% | 874,50K | 08:00:29 | ||
Kura Corp | 4.415,0 | 4.670,0 | 4.380,0 | -290,0 | -6,16% | 600,60K | 08:00:29 | ||
Kuraray | 1.806,0 | 1.823,5 | 1.797,5 | -4,0 | -0,22% | 1,33M | 08:00:29 | ||
Kureha Corp | 2.792,0 | 2.801,0 | 2.782,0 | -8,0 | -0,29% | 225,30K | 08:00:29 | ||
Kurita Water Industries Ltd | 6.632,0 | 6.654,0 | 6.530,0 | +110,0 | +1,69% | 280,00K | 08:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3.131,0 | 3.207,0 | 3.093,0 | -57,0 | -1,79% | 253,10K | 08:00:29 | ||
KYB | 5.200,0 | 5.330,0 | 5.200,0 | -100,0 | -1,89% | 44,70K | 08:00:29 | ||
Kyocera Corp. | 1.816,5 | 1.863,5 | 1.814,0 | -31,5 | -1,70% | 4,01M | 08:00:29 | ||
Kyoei Steel Ltd | 2.097,0 | 2.135,0 | 2.096,0 | -22,0 | -1,04% | 43,40K | 08:00:29 | ||
Kyorin Holdings Inc | 1.654,0 | 1.677,0 | 1.648,0 | -20,0 | -1,19% | 187,70K | 08:00:29 | ||
Kyoritsu Maintenance | 3.085,0 | 3.111,0 | 3.075,0 | -1,0 | -0,03% | 229,20K | 08:00:29 | ||
Kyowa Exeo Corp | 1.580,5 | 1.593,0 | 1.580,0 | -8,0 | -0,50% | 392,30K | 08:00:29 | ||
Kyowa Kirin | 2.693,0 | 2.732,0 | 2.681,5 | -11,0 | -0,41% | 1,03M | 08:00:29 | ||
Kyudenko Corp | 6.071,0 | 6.197,0 | 6.044,0 | -39,0 | -0,64% | 143,50K | 08:00:29 | ||
Kyushu Electric Power Co Inc | 1.830,5 | 1.835,0 | 1.788,5 | +49,0 | +2,75% | 5,76M | 08:00:29 | ||
Kyushu Financial Group | 980,1 | 993,1 | 967,3 | -2,1 | -0,21% | 2,20M | 08:00:29 | ||
Kyushu Railway | 3.531,0 | 3.561,0 | 3.473,0 | +58,0 | +1,67% | 1,06M | 08:00:29 | ||
Lasertec Corp | 34.520,0 | 35.970,0 | 33.300,0 | -1.040,0 | -2,92% | 14,24M | 08:00:29 | ||
Lawson Inc | 10.325,0 | 10.330,0 | 10.325,0 | 0,0 | 0,00% | 63,60K | 08:00:29 | ||
Leopalace21 Corp | 510,0 | 532,0 | 504,0 | -21,0 | -3,95% | 2,85M | 08:00:29 | ||
Life Corp | 4.060,0 | 4.130,0 | 4.040,0 | -25,0 | -0,61% | 38,10K | 08:00:29 | ||
Link and Motivation | 451,0 | 458,0 | 447,0 | -1,0 | -0,22% | 197,90K | 08:00:29 | ||
Lintec Corp | 3.185,0 | 3.230,0 | 3.160,0 | -15,0 | -0,47% | 221,20K | 08:00:29 | ||
Lion Corp | 1.273,5 | 1.280,0 | 1.266,0 | -1,5 | -0,12% | 1,04M | 08:00:29 | ||
Litalico | 1.620,0 | 1.643,0 | 1.615,0 | -37,0 | -2,23% | 162,70K | 08:00:29 | ||
Lixil Group | 1.696,5 | 1.705,0 | 1.690,0 | -16,5 | -0,96% | 2,52M | 08:00:29 | ||
LY Corp | 375,9 | 379,4 | 373,2 | -4,7 | -1,23% | 14,40M | 08:00:29 | ||
M&A Capital Partners | 2.205,0 | 2.291,0 | 2.180,0 | -69,0 | -3,03% | 128,20K | 08:00:29 | ||
M-up | 1.274,0 | 1.292,0 | 1.252,0 | -5,0 | -0,39% | 288,60K | 08:00:29 | ||
M3 Inc | 1.609,5 | 1.683,0 | 1.607,0 | -45,5 | -2,75% | 3,53M | 08:00:29 | ||
Mabuchi Motor Ltd | 2.377,0 | 2.430,0 | 2.369,0 | -35,5 | -1,47% | 585,70K | 08:00:29 | ||
Macnica Fuji Electronics | 6.527,0 | 6.834,0 | 6.523,0 | -149,0 | -2,23% | 472,80K | 08:00:29 | ||
Macromill | 854,0 | 861,0 | 846,0 | -11,0 | -1,27% | 150,80K | 08:00:29 | ||
Maeda Kosen Co Ltd | 3.185,0 | 3.235,0 | 3.180,0 | -25,0 | -0,78% | 54,80K | 08:00:29 | ||
Makino Milling Machine Co Ltd | 6.460,0 | 6.610,0 | 6.370,0 | -150,0 | -2,27% | 147,20K | 08:00:29 | ||
Makita | 4.501,0 | 4.572,0 | 4.498,0 | -50,0 | -1,10% | 706,30K | 08:00:29 | ||
Management Solutions | 1.787,0 | 1.853,0 | 1.780,0 | -41,0 | -2,24% | 174,60K | 08:00:29 | ||
Mandom Corp | 1.219,0 | 1.220,0 | 1.204,0 | -1,0 | -0,08% | 142,10K | 08:00:29 | ||
Mani Inc | 1.914,0 | 1.927,0 | 1.901,5 | +10,5 | +0,55% | 157,40K | 08:00:29 | ||
MarkLines | 2.921,0 | 3.010,0 | 2.863,0 | -89,0 | -2,96% | 40,60K | 08:00:29 | ||
Mars Engineering | 3.745,0 | 3.800,0 | 3.715,0 | -45,0 | -1,19% | 179,40K | 08:00:29 | ||
Marubeni Corp. | 2.957,0 | 2.966,0 | 2.939,0 | +21,0 | +0,72% | 4,88M | 08:00:29 | ||
Maruha Nichiro Corp | 3.181,0 | 3.223,0 | 3.151,0 | -44,0 | -1,36% | 144,90K | 08:00:29 | ||
Marui Group | 2.296,5 | 2.321,0 | 2.295,5 | -11,0 | -0,48% | 627,30K | 08:00:29 | ||
Maruichi Steel Tube Ltd | 3.721,0 | 3.776,0 | 3.715,0 | -59,0 | -1,56% | 102,00K | 08:00:29 | ||
Maruka Furusato | 2.130,00 | 2.152,00 | 2.130,00 | -18,00 | -0,84% | 34,00K | 08:00:29 | ||
Maruwa Co Ltd | 35.200,0 | 36.200,0 | 34.700,0 | +950,0 | +2,77% | 58,60K | 08:00:29 | ||
Matsuda Sangyo | 2.777,0 | 2.814,0 | 2.765,0 | -9,0 | -0,32% | 24,90K | 08:00:29 | ||
Matsui Securities | 807,0 | 810,0 | 805,0 | -2,0 | -0,25% | 256,90K | 08:00:29 | ||
MatsukiyoCocokara | 2.209,0 | 2.216,0 | 2.186,5 | +2,0 | +0,09% | 1,35M | 08:00:29 | ||
Matsuya Co Ltd | 989,0 | 1.003,0 | 981,0 | -10,0 | -1,00% | 93,40K | 08:00:29 | ||
Mazda Motor | 1.540,0 | 1.576,0 | 1.540,0 | -14,0 | -0,90% | 4,51M | 08:00:29 | ||
Mebuki Financial | 589,7 | 597,0 | 585,8 | -3,6 | -0,61% | 6,60M | 08:00:29 | ||
MEC Co Ltd | 4.135,0 | 4.215,0 | 4.090,0 | -35,0 | -0,84% | 146,60K | 08:00:29 | ||
Medipal Holdings Corp | 2.301,5 | 2.318,5 | 2.294,5 | -6,0 | -0,26% | 383,20K | 08:00:29 | ||
Medley | 3.440,0 | 3.515,0 | 3.405,0 | -85,0 | -2,41% | 264,80K | 08:00:29 | ||
MegaChips Corp | 4.165,0 | 4.170,0 | 4.115,0 | +70,0 | +1,71% | 32,60K | 08:00:29 | ||
Megmilk Snow Brand | 2.501,0 | 2.513,0 | 2.489,0 | -4,0 | -0,16% | 77,80K | 08:00:29 | ||
Meidensha Corp. | 3.900,0 | 3.930,0 | 3.830,0 | +45,0 | +1,17% | 401,10K | 08:00:29 | ||
Meiji Holdings | 3.522,0 | 3.559,0 | 3.517,0 | -34,0 | -0,96% | 647,10K | 08:00:29 | ||
Meiko Electronics | 6.750,0 | 6.830,0 | 6.620,0 | +170,0 | +2,58% | 187,00K | 08:00:29 | ||
Meitec Corp | 3.066,0 | 3.101,0 | 3.040,0 | -17,0 | -0,55% | 212,20K | 08:00:29 | ||
Menicon Co | 1.288,0 | 1.311,0 | 1.283,5 | -19,0 | -1,45% | 415,10K | 08:00:29 | ||
Mercari | 2.090,0 | 2.133,0 | 2.019,0 | -8,0 | -0,38% | 8,55M | 08:00:29 | ||
Metawater Co Ltd | 1.924,0 | 1.927,0 | 1.902,0 | +9,0 | +0,47% | 108,30K | 08:00:29 | ||
Micronics Japan | 5.820,0 | 5.960,0 | 5.780,0 | +190,0 | +3,37% | 750,20K | 08:00:29 | ||
Milbon Co Ltd | 3.325,0 | 3.378,0 | 3.295,0 | -54,0 | -1,60% | 180,40K | 08:00:29 | ||
Mimasu Semiconductor | 3.690,0 | 3.710,0 | 3.690,0 | -10,0 | -0,27% | 372,30K | 08:00:29 | ||
Minebea Mitsumi | 3.249,0 | 3.265,0 | 3.201,0 | +100,0 | +3,18% | 1,40M | 08:00:29 | ||
Mirait Holdings Corp | 1.952,0 | 1.960,5 | 1.946,5 | -6,5 | -0,33% | 205,40K | 08:00:29 | ||
Mirarth Holdings | 476,0 | 484,0 | 473,0 | -1,0 | -0,21% | 6,94M | 08:00:29 | ||
Miroku Jyoho Service | 1.768,0 | 1.775,0 | 1.724,0 | +16,0 | +0,91% | 28,90K | 08:00:29 | ||
Misumi Group Inc | 2.597,0 | 2.659,0 | 2.556,0 | -43,5 | -1,65% | 1,86M | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 827,1 | 830,6 | 817,7 | -6,2 | -0,74% | 6,25M | 08:00:29 | ||
Mitsubishi Corp. | 3.233,0 | 3.269,0 | 3.230,0 | -10,0 | -0,31% | 8,33M | 08:00:29 | ||
Mitsubishi Electric | 2.639,5 | 2.679,0 | 2.633,0 | -31,5 | -1,18% | 6,34M | 08:00:29 | ||
Mitsubishi Estate | 2.642,5 | 2.657,5 | 2.600,0 | -3,0 | -0,11% | 3,18M | 08:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.909,5 | 2.937,5 | 2.891,0 | +67,5 | +2,38% | 901,20K | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.389,5 | 1.421,0 | 1.385,0 | +12,0 | +0,87% | 24,91M | 08:00:29 | ||
Mitsubishi Logistics Corp. | 5.417,0 | 5.479,0 | 5.344,0 | +219,0 | +4,21% | 581,40K | 08:00:29 | ||
Mitsubishi Materials Corp. | 2.970,5 | 3.006,0 | 2.946,0 | +47,5 | +1,63% | 1,15M | 08:00:29 | ||
Mitsubishi Motors Corp. | 432,1 | 440,2 | 430,2 | -3,0 | -0,69% | 6,48M | 08:00:29 | ||
Mitsubishi Nichiyu Forklift | 1.396,0 | 1.443,0 | 1.391,0 | -27,0 | -1,90% | 220,20K | 08:00:29 | ||
Mitsubishi Research Inst | 4.655,0 | 4.675,0 | 4.615,0 | -5,0 | -0,11% | 15,40K | 08:00:29 | ||
Mitsubishi Shokuhin | 5.100,0 | 5.240,0 | 5.080,0 | -90,0 | -1,73% | 86,70K | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.650,5 | 1.672,0 | 1.632,0 | +7,5 | +0,46% | 61,46M | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.032,0 | 1.037,5 | 1.026,0 | 0,0 | 0,00% | 1,97M | 08:00:29 | ||
Mitsuboshi Belting | 4.290,0 | 4.345,0 | 4.285,0 | -25,0 | -0,58% | 129,00K | 08:00:29 | ||
Mitsui | 7.637,0 | 7.761,0 | 7.622,0 | -52,0 | -0,68% | 4,39M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.689,0 | 4.791,0 | 4.689,0 | -37,0 | -0,78% | 473,70K | 08:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.412,0 | 1.442,0 | 1.393,0 | -12,0 | -0,84% | 5,75M | 08:00:29 | ||
Mitsui Fudosan | 1.499,5 | 1.527,0 | 1.499,0 | -21,0 | -1,38% | 8,21M | 08:00:29 | ||
Mitsui High tec Inc | 6.923,0 | 7.100,0 | 6.916,0 | -36,0 | -0,52% | 155,90K | 08:00:29 | ||
Mitsui Matsushima Co Ltd | 4.785,0 | 4.790,0 | 4.575,0 | +180,0 | +3,91% | 181,90K | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 4.975,0 | 5.003,0 | 4.920,0 | +132,0 | +2,73% | 373,80K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.158,0 | 5.165,0 | 5.046,0 | +141,0 | +2,81% | 3,20M | 08:00:29 | ||
Mitsui Soko Holdings | 4.420,0 | 4.435,0 | 4.355,0 | +45,0 | +1,03% | 49,40K | 08:00:29 | ||
Miura Co Ltd | 3.196,0 | 3.211,0 | 3.143,0 | +4,0 | +0,13% | 545,20K | 08:00:29 | ||
Mixi | 2.863,0 | 2.924,0 | 2.856,0 | -27,0 | -0,93% | 181,60K | 08:00:29 | ||
Mizuho Financial | 3.112,0 | 3.159,0 | 3.098,0 | -13,0 | -0,42% | 11,27M | 08:00:29 | ||
Mizuho Leasing Co Ltd | 1.080,0 | 1.097,0 | 1.080,0 | -7,0 | -0,64% | 213,70K | 08:00:29 | ||
Mizuno Corp | 8.220,0 | 8.300,0 | 8.100,0 | +110,0 | +1,36% | 135,80K | 08:00:29 | ||
Mochida Pharmaceutical | 3.045,0 | 3.090,0 | 3.035,0 | -30,0 | -0,98% | 18,70K | 08:00:29 | ||
Modec Inc | 2.721,0 | 2.749,0 | 2.652,0 | +79,0 | +2,99% | 1,29M | 08:00:29 | ||
Monex Group Inc | 758,0 | 778,0 | 754,0 | -14,0 | -1,81% | 1,78M | 08:00:29 | ||
Money Forward | 4.859,0 | 5.182,0 | 4.859,0 | -324,0 | -6,25% | 703,00K | 08:00:29 | ||
Monogatari Corp | 3.435,0 | 3.500,0 | 3.420,0 | -80,0 | -2,28% | 486,70K | 08:00:29 | ||
MonotaRO | 1.640,5 | 1.657,5 | 1.614,5 | -2,5 | -0,15% | 1,36M | 08:00:29 | ||
Morinaga Co Ltd | 2.542,0 | 2.549,5 | 2.526,0 | +16,5 | +0,65% | 288,90K | 08:00:29 | ||
Morinaga Milk Industry | 3.178,0 | 3.202,0 | 3.153,0 | -22,0 | -0,69% | 245,50K | 08:00:29 | ||
Mos Food Services | 3.455,0 | 3.480,0 | 3.450,0 | -15,0 | -0,43% | 38,20K | 08:00:29 | ||
MS&AD Insurance Group Holdings | 3.151,0 | 3.197,0 | 3.142,0 | +9,0 | +0,29% | 6,04M | 08:00:29 | ||
Murata Mfg Co | 3.029,0 | 3.056,0 | 3.006,0 | +11,0 | +0,36% | 3,72M | 08:00:29 | ||
Musashi Seimitsu Industry | 1.647,0 | 1.700,0 | 1.647,0 | -37,0 | -2,20% | 264,20K | 08:00:29 | ||
Nabtesco Corp | 2.584,0 | 2.612,0 | 2.579,0 | +1,5 | +0,06% | 452,80K | 08:00:29 | ||
Nachi-Fujikoshi Corp | 3.405,0 | 3.445,0 | 3.405,0 | -20,0 | -0,58% | 23,50K | 08:00:29 | ||
Nagano Keiki Co Ltd | 3.015,0 | 3.030,0 | 2.963,0 | +33,0 | +1,11% | 99,80K | 08:00:29 | ||
Nagase Co Ltd | 2.982,0 | 3.013,0 | 2.953,5 | -29,0 | -0,96% | 195,00K | 08:00:29 | ||
Nagawa | 7.600,0 | 7.730,0 | 7.580,0 | -100,0 | -1,30% | 3,20K | 08:00:29 | ||
Nagoya Railroad Co Ltd | 1.710,0 | 1.770,0 | 1.700,0 | -19,0 | -1,10% | 1,78M | 08:00:29 | ||
Nakayama Steel Works | 936,0 | 937,0 | 926,0 | +6,0 | +0,65% | 242,30K | 08:00:29 | ||
Namura Shipbuild Co Ltd | 2.027,0 | 2.117,0 | 1.981,0 | -3,0 | -0,15% | 12,16M | 08:00:29 | ||
Nankai Electric Railway | 2.612,0 | 2.632,0 | 2.604,0 | -10,0 | -0,38% | 151,00K | 08:00:29 | ||
Nanto Bank Ltd | 3.360,0 | 3.370,0 | 3.290,0 | +45,0 | +1,36% | 101,90K | 08:00:29 | ||
NEC Corp. | 11.875,0 | 12.060,0 | 11.860,0 | +260,0 | +2,24% | 989,70K | 08:00:29 | ||
NEC Networks System | 2.162,0 | 2.168,0 | 2.139,0 | +3,0 | +0,14% | 339,60K | 08:00:29 | ||
Net One Systems | 2.825,0 | 2.900,0 | 2.824,5 | -61,0 | -2,11% | 542,80K | 08:00:29 | ||
Nexon Co Ltd | 2.744,5 | 2.790,0 | 2.723,5 | +2,5 | +0,09% | 1,63M | 08:00:29 | ||
Nextage Co Ltd | 2.549,0 | 2.560,0 | 2.499,0 | +45,0 | +1,80% | 601,10K | 08:00:29 | ||
NGK Insulators | 2.051,0 | 2.071,0 | 2.031,0 | +3,5 | +0,17% | 906,20K | 08:00:29 | ||
NH Foods | 4.807,0 | 4.878,0 | 4.805,0 | -16,0 | -0,33% | 244,90K | 08:00:29 | ||
Nhk Spring Co Ltd | 1.646,5 | 1.693,0 | 1.638,5 | -34,0 | -2,02% | 603,70K | 08:00:29 | ||
Nichias Corp | 4.575,0 | 4.640,0 | 4.565,0 | +65,0 | +1,44% | 154,30K | 08:00:29 | ||
Nichicon Corp | 1.124,0 | 1.140,0 | 1.124,0 | -3,0 | -0,27% | 371,10K | 08:00:29 | ||
Nichiha Corp | 3.430,0 | 3.505,0 | 3.420,0 | -50,0 | -1,44% | 47,00K | 08:00:29 | ||
Nichirei Corp. | 3.654,0 | 3.709,0 | 3.650,0 | -40,0 | -1,08% | 427,90K | 08:00:29 | ||
Nidec Corp | 7.217,0 | 7.517,0 | 7.167,0 | -131,0 | -1,78% | 4,54M | 08:00:29 | ||
Nifco Inc | 3.700,0 | 3.790,0 | 3.697,0 | -11,0 | -0,30% | 303,10K | 08:00:29 | ||
Nihon Dempa Kogyo | 1.073,0 | 1.106,0 | 1.072,0 | -25,0 | -2,28% | 143,80K | 08:00:29 | ||
Nihon Kohden Corp | 4.761,0 | 4.855,0 | 4.752,0 | -74,0 | -1,53% | 194,70K | 08:00:29 | ||
Nihon M&A Center | 747,0 | 747,4 | 736,1 | +6,1 | +0,82% | 2,41M | 08:00:29 | ||
Nihon Parkerizing | 1.214,0 | 1.214,0 | 1.197,0 | +7,0 | +0,58% | 153,80K | 08:00:29 | ||
Nikkiso Co Ltd | 1.175,0 | 1.185,0 | 1.167,0 | +5,0 | +0,43% | 88,50K | 08:00:29 | ||
Nikkon Holdings | 2.954,5 | 2.974,0 | 2.930,5 | -13,5 | -0,45% | 61,90K | 08:00:29 | ||
Nikon Corp. | 1.596,0 | 1.608,0 | 1.588,0 | +21,0 | +1,33% | 1,16M | 08:00:29 | ||
Nintendo | 8.797,0 | 8.944,0 | 8.787,0 | +45,0 | +0,51% | 3,03M | 08:00:29 | ||
Nippn | 2.253,0 | 2.259,0 | 2.243,0 | -3,0 | -0,13% | 123,30K | 08:00:29 | ||
Nippon Carbon | 5.430,0 | 5.440,0 | 5.390,0 | +10,0 | +0,18% | 44,50K | 08:00:29 | ||
Nippon Ceramic | 2.563,0 | 2.573,0 | 2.540,0 | +14,0 | +0,55% | 74,80K | 08:00:29 | ||
Nippon Chemi-Con Corp | 1.603,0 | 1.660,0 | 1.602,0 | -36,0 | -2,20% | 152,90K | 08:00:29 | ||
Nippon Denko Co Ltd | 280,0 | 284,0 | 280,0 | -1,0 | -0,36% | 318,10K | 08:00:29 | ||
Nippon Electric Glass | 3.683,0 | 3.735,0 | 3.683,0 | -43,0 | -1,15% | 307,50K | 08:00:29 | ||
Nippon Express | 7.525,0 | 7.565,0 | 7.491,0 | -26,0 | -0,34% | 480,30K | 08:00:29 | ||
Nippon Gas Co Ltd | 2.323,5 | 2.375,0 | 2.320,0 | -54,5 | -2,29% | 295,80K | 08:00:29 | ||
Nippon Kanzai | 2.583,0 | 2.589,0 | 2.565,0 | 0,0 | 0,00% | 28,00K | 08:00:29 | ||
Nippon Kayaku | 1.220,0 | 1.237,5 | 1.220,0 | -19,0 | -1,53% | 260,00K | 08:00:29 | ||
Nippon Light Metal Holdings Co. | 1.826,0 | 1.845,0 | 1.817,0 | +8,0 | +0,44% | 172,60K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.085,0 | 1.120,0 | 1.068,5 | -17,5 | -1,59% | 2,60M | 08:00:29 | ||
Nippon Paper Industries | 964,0 | 968,0 | 958,0 | -1,0 | -0,10% | 398,50K | 08:00:29 | ||
Nippon Parking Development | 189,0 | 191,0 | 188,0 | -1,0 | -0,53% | 1,59M | 08:00:29 | ||
Nippon Pillar Packing | 5.200,0 | 5.260,0 | 5.080,0 | +90,0 | +1,76% | 99,80K | 08:00:29 | ||
Nippon Sheet Glass | 450,0 | 457,0 | 449,0 | -6,0 | -1,32% | 776,00K | 08:00:29 | ||
Nippon Shinyaku | 3.045,0 | 3.081,0 | 3.027,0 | -38,0 | -1,23% | 798,80K | 08:00:29 | ||
Nippon Shokubai Co Ltd | 1.549,5 | 1.573,0 | 1.545,0 | -28,5 | -1,81% | 439,80K | 08:00:29 | ||
Nippon Soda | 5.080,0 | 5.100,0 | 5.040,0 | -40,0 | -0,78% | 86,60K | 08:00:29 | ||
Nippon Steel | 3.358,0 | 3.375,0 | 3.345,0 | +15,0 | +0,45% | 2,67M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 151,3 | 152,1 | 150,5 | -1,2 | -0,79% | 324,09M | 08:00:29 | ||
Nippon Television Holdings Inc | 2.135,0 | 2.163,5 | 2.125,0 | -26,5 | -1,23% | 397,30K | 08:00:29 | ||
Nippon Thompson | 589,0 | 596,0 | 586,0 | -1,0 | -0,17% | 119,40K | 08:00:29 | ||
Nippon Valqua Industries | 3.585,0 | 3.610,0 | 3.545,0 | 0,0 | 0,00% | 101,90K | 08:00:29 | ||
Nippon Yakin Kogyo | 4.700,0 | 4.825,0 | 4.700,0 | -70,0 | -1,47% | 117,60K | 08:00:29 | ||
Nippon Yusen K.K | 5.015,0 | 5.079,0 | 4.873,0 | +124,0 | +2,54% | 6,17M | 08:00:29 | ||
Nipro Corp | 1.235,0 | 1.262,5 | 1.231,5 | -17,0 | -1,36% | 339,70K | 08:00:29 | ||
Nishi Nippon Railroad | 2.492,5 | 2.507,0 | 2.487,5 | -14,5 | -0,58% | 72,00K | 08:00:29 | ||
Nishi-Nippon Fin | 1.996,0 | 2.022,0 | 1.969,0 | 0,0 | 0,00% | 787,60K | 08:00:29 | ||
Nishimatsu Const Co Ltd | 4.355,0 | 4.379,0 | 4.340,0 | +27,0 | +0,62% | 124,80K | 08:00:29 | ||
Nishimatsuya Chain | 2.295,0 | 2.340,0 | 2.285,0 | -40,0 | -1,71% | 158,70K | 08:00:29 | ||
Nishio Rent All | 3.855,0 | 3.875,0 | 3.805,0 | -10,0 | -0,26% | 42,20K | 08:00:29 | ||
Nissan Chemical Industries | 4.683,0 | 4.745,0 | 4.643,0 | +15,0 | +0,32% | 977,90K | 08:00:29 | ||
Nissan Motor | 533,0 | 541,3 | 532,3 | -7,1 | -1,31% | 29,06M | 08:00:29 | ||
Nissei ASB Machine | 4.935,0 | 5.040,0 | 4.930,0 | -40,0 | -0,80% | 24,70K | 08:00:29 | ||
Nissha Printing | 1.938,0 | 1.951,0 | 1.920,0 | +10,0 | +0,52% | 82,60K | 08:00:29 | ||
Nisshin OilliO Group | 4.950,0 | 4.950,0 | 4.885,0 | +55,0 | +1,12% | 36,90K | 08:00:29 | ||
Nisshin Seifun Group Inc. | 1.792,0 | 1.803,0 | 1.781,5 | +2,0 | +0,11% | 848,60K | 08:00:29 | ||
Nisshinbo Holdings Inc. | 1.066,0 | 1.072,5 | 1.064,5 | -2,0 | -0,19% | 509,20K | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.150,0 | 4.194,0 | 4.113,0 | +18,0 | +0,44% | 1,08M | 08:00:29 | ||
Nissui | 873,3 | 878,6 | 869,0 | -1,8 | -0,21% | 752,90K | 08:00:29 | ||
Niterra | 4.699,0 | 4.784,0 | 4.686,0 | -9,0 | -0,19% | 478,00K | 08:00:29 | ||
Nitori Holdings Co Ltd | 17.300,0 | 17.650,0 | 17.240,0 | -310,0 | -1,76% | 497,20K | 08:00:29 | ||
Nittetsu Mining | 5.190,0 | 5.300,0 | 5.170,0 | +100,0 | +1,96% | 40,20K | 08:00:29 | ||
Nitto Boseki | 6.320,0 | 6.490,0 | 6.310,0 | +20,0 | +0,32% | 299,00K | 08:00:29 | ||
Nitto Denko Co | 11.745,0 | 11.850,0 | 11.655,0 | +60,0 | +0,51% | 714,90K | 08:00:29 | ||
Nitto Kogyo Corp | 3.310,0 | 3.365,0 | 3.300,0 | -50,0 | -1,49% | 165,90K | 08:00:29 | ||
Noevir Holdings | 5.460,0 | 5.490,0 | 5.440,0 | -50,0 | -0,91% | 18,60K | 08:00:29 | ||
NOF Corp | 2.061,5 | 2.095,0 | 2.053,0 | +2,0 | +0,10% | 405,20K | 08:00:29 | ||
Nojima | 1.714,0 | 1.729,0 | 1.697,0 | -12,0 | -0,70% | 339,80K | 08:00:29 | ||
NOK Corp | 2.112,0 | 2.168,5 | 2.099,0 | -48,5 | -2,24% | 285,70K | 08:00:29 | ||
Nomura | 983,4 | 992,0 | 973,0 | +21,7 | +2,26% | 17,69M | 08:00:29 | ||
Nomura Co Ltd | 804,0 | 817,0 | 801,0 | -11,0 | -1,35% | 256,10K | 08:00:29 | ||
Nomura Micro Science | 4.425,0 | 4.660,0 | 4.415,0 | -15,0 | -0,34% | 948,00K | 08:00:29 | ||
Nomura Real Estate Holding Inc | 4.118,0 | 4.244,0 | 4.099,0 | -86,0 | -2,05% | 943,80K | 08:00:29 | ||
Nomura Research | 4.150,0 | 4.223,0 | 4.142,0 | -1,0 | -0,02% | 969,50K | 08:00:29 | ||
Noritake Co Ltd | 3.930,0 | 3.955,0 | 3.930,0 | 0,0 | 0,00% | 37,70K | 08:00:29 | ||
Noritsu Koki Co Ltd | 4.210,0 | 4.235,0 | 4.120,0 | +75,0 | +1,81% | 105,10K | 08:00:29 | ||
Noritz Corp | 1.758,0 | 1.761,0 | 1.738,0 | +8,0 | +0,46% | 48,80K | 08:00:29 | ||
North Pacific Bank Ltd | 556,0 | 563,0 | 545,0 | -1,0 | -0,18% | 3,20M | 08:00:29 | ||
Ns Solutions Corp | 5.080,0 | 5.080,0 | 5.030,0 | +40,0 | +0,79% | 58,40K | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores