- PorInvesting.com
- •
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 2024 | 522,90 | 526,20 | 522,70 | 0,00% | 522,900,00% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2458 | 0,2458 | 0,2467 | 0,2404 | +1,24% | 179,22M | 0,2458+1,24% | 16/05 | |
LLOY Lloyds Banking Group PLC | 55,02 | 55,02 | 55,02 | 54,18 | +0,95% | 128,48M | 55,02+0,95% | 16/05 | |
BT BT Group PLC | 132,60 | 132,60 | 133,25 | 120,50 | +17,19% | 126,02M | 132,60+17,19% | 16/05 | |
VOD Vodafone Group PLC | 77,52 | 77,52 | 77,99 | 76,211 | +1,87% | 95,41M | 77,52+1,87% | 16/05 | |
ISP Intesa Sanpaolo SpA | 3,733 | 3,733 | 3,744 | 3,7075 | +0,16% | 76,08M | 3,733+0,16% | 16/05 |
Nombre | Precio |
---|---|
ADJ Adler | 0,17+0,05+38,69% |
BT BT Group | 132,60+19,45+17,19% |
NIBEb NIBE Industrier B | 61,40+4,5+7,90% |
THG THG Holdings | 75,25+4,05+5,69% |
ETL Eutelsat | 4,27+0,20+4,97% |
Nombre | Precio |
---|---|
UBIP Ubisoft | 20,19-3,14-13,46% |
SGE Sage | 1.084,50-113,00-9,44% |
ORRON Orron Energy AB | 7,64-0,62-7,55% |
SIEGn Siemens AG | 175,00-12,70-6,77% |
BMWG BMW ST | 96,46-6,440-6,26% |